What was the price of Spell Token (SPELL) yesterday in KRW (South Korean Won)?
Yesterday the price of Spell Token (SPELL) was
KRW 0.8317 and yesterday's average price was KRW 0.8251, with a minimum price of
KRW 0.8007 and a maximum of
KRW 0.8492 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 0.8317 | KRW 138,145,165,781 | 166,104,959,043 SPELL |
11:00 | KRW 0.8318 | KRW 138,161,971,377 | 166,104,959,043 SPELL |
10:00 | KRW 0.8384 | KRW 139,254,910,029 | 166,104,959,043 SPELL |
09:00 | KRW 0.8432 | KRW 139,854,241,166 | 165,860,584,043 SPELL |
08:00 | KRW 0.8377 | KRW 138,934,412,568 | 165,860,584,043 SPELL |
07:00 | KRW 0.8436 | KRW 139,925,125,377 | 165,860,584,043 SPELL |
06:00 | KRW 0.8440 | KRW 139,989,949,817 | 165,860,584,043 SPELL |
05:00 | KRW 0.8492 | KRW 140,855,431,617 | 165,860,584,043 SPELL |
04:00 | KRW 0.8433 | KRW 139,863,131,114 | 165,860,584,043 SPELL |
03:00 | KRW 0.8416 | KRW 139,595,104,602 | 165,860,584,043 SPELL |
02:00 | KRW 0.8329 | KRW 138,139,402,721 | 165,860,584,043 SPELL |
01:00 | KRW 0.8357 | KRW 138,608,744,045 | 165,860,584,043 SPELL |
00:00 | KRW 0.8272 | KRW 137,204,089,466 | 165,860,584,043 SPELL |
23:00 | KRW 0.8253 | KRW 136,891,389,254 | 165,860,584,043 SPELL |
22:00 | KRW 0.8295 | KRW 137,582,304,543 | 165,860,584,043 SPELL |
21:00 | KRW 0.8054 | KRW 133,584,766,533 | 165,860,584,043 SPELL |
20:00 | KRW 0.8042 | KRW 133,392,497,157 | 165,860,584,043 SPELL |
19:00 | KRW 0.8087 | KRW 134,130,902,058 | 165,860,584,043 SPELL |
18:00 | KRW 0.8060 | KRW 133,682,434,709 | 165,860,584,043 SPELL |
17:00 | KRW 0.8075 | KRW 133,940,206,112 | 165,860,584,043 SPELL |
16:00 | KRW 0.8043 | KRW 133,408,355,558 | 165,860,584,043 SPELL |
15:00 | KRW 0.8085 | KRW 134,096,972,756 | 165,860,584,043 SPELL |
14:00 | KRW 0.8007 | KRW 132,807,836,147 | 165,860,584,043 SPELL |
13:00 | KRW 0.8014 | KRW 132,917,234,432 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Spell Token (SPELL) was
KRW 138,145,165,781 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
KRW 132,807,836,147 and the maximum value was
KRW 140,855,431,617What is the price of Spell Token (SPELL) today in KRW?