What was the price of Spell Token (SPELL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Spell Token (SPELL) was
ZMW 0.01069 and yesterday's average price was ZMW 0.01055, with a minimum price of
ZMW 0.01042 and a maximum of
ZMW 0.01073 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.01069 | ZMW 1,797,580,397 | 168,231,835,653 SPELL |
08:00 | ZMW 0.01073 | ZMW 1,804,385,408 | 168,231,835,653 SPELL |
07:00 | ZMW 0.01063 | ZMW 1,788,808,753 | 168,231,835,653 SPELL |
06:00 | ZMW 0.01061 | ZMW 1,784,378,827 | 168,231,835,653 SPELL |
05:00 | ZMW 0.01056 | ZMW 1,776,074,699 | 168,231,835,653 SPELL |
04:00 | ZMW 0.01057 | ZMW 1,778,933,506 | 168,231,835,653 SPELL |
03:00 | ZMW 0.01059 | ZMW 1,781,736,684 | 168,231,835,653 SPELL |
02:00 | ZMW 0.01057 | ZMW 1,778,592,601 | 168,231,835,653 SPELL |
01:00 | ZMW 0.01057 | ZMW 1,778,364,848 | 168,231,835,653 SPELL |
00:00 | ZMW 0.01054 | ZMW 1,773,573,358 | 168,231,835,653 SPELL |
23:00 | ZMW 0.01056 | ZMW 1,775,958,560 | 168,231,835,653 SPELL |
22:00 | ZMW 0.01056 | ZMW 1,776,548,375 | 168,231,835,653 SPELL |
21:00 | ZMW 0.01053 | ZMW 1,771,173,277 | 168,231,835,653 SPELL |
20:00 | ZMW 0.01049 | ZMW 1,764,244,452 | 168,231,835,653 SPELL |
19:00 | ZMW 0.01045 | ZMW 1,757,656,010 | 168,231,835,653 SPELL |
18:00 | ZMW 0.01052 | ZMW 1,768,961,857 | 168,231,835,653 SPELL |
17:00 | ZMW 0.01062 | ZMW 1,787,014,337 | 168,231,835,653 SPELL |
16:00 | ZMW 0.01059 | ZMW 1,781,569,276 | 168,231,835,653 SPELL |
15:00 | ZMW 0.01049 | ZMW 1,764,669,322 | 168,231,835,653 SPELL |
14:00 | ZMW 0.01055 | ZMW 1,775,389,334 | 168,231,835,653 SPELL |
13:00 | ZMW 0.01043 | ZMW 1,755,238,563 | 168,231,835,653 SPELL |
12:00 | ZMW 0.01042 | ZMW 1,753,648,823 | 168,231,835,653 SPELL |
11:00 | ZMW 0.01042 | ZMW 1,752,144,256 | 168,231,835,653 SPELL |
10:00 | ZMW 0.01049 | ZMW 1,765,346,111 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Spell Token (SPELL) was
ZMW 1,797,580,397 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
ZMW 1,752,144,256 and the maximum value was
ZMW 1,804,385,408What is the price of Spell Token (SPELL) today in ZMW?