What was the price of Spell Token (SPELL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Spell Token (SPELL) was
SHP 0.0003869 and yesterday's average price was SHP 0.0003834, with a minimum price of
SHP 0.0003770 and a maximum of
SHP 0.0003907 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.0003869 | SHP 64,819,285 | 167,528,397,348 SPELL |
15:00 | SHP 0.0003887 | SHP 65,112,661 | 167,528,397,348 SPELL |
14:00 | SHP 0.0003907 | SHP 65,455,481 | 167,528,397,348 SPELL |
13:00 | SHP 0.0003904 | SHP 65,396,020 | 167,528,397,348 SPELL |
12:00 | SHP 0.0003890 | SHP 65,165,146 | 167,528,397,348 SPELL |
11:00 | SHP 0.0003877 | SHP 64,945,187 | 167,528,397,348 SPELL |
10:00 | SHP 0.0003848 | SHP 64,462,139 | 167,528,397,348 SPELL |
09:00 | SHP 0.0003862 | SHP 64,707,580 | 167,528,397,348 SPELL |
08:00 | SHP 0.0003871 | SHP 64,850,952 | 167,528,397,348 SPELL |
07:00 | SHP 0.0003859 | SHP 64,644,802 | 167,528,397,348 SPELL |
06:00 | SHP 0.0003852 | SHP 64,528,589 | 167,528,397,348 SPELL |
05:00 | SHP 0.0003839 | SHP 64,310,895 | 167,528,397,348 SPELL |
04:00 | SHP 0.0003838 | SHP 64,301,079 | 167,528,397,348 SPELL |
03:00 | SHP 0.0003841 | SHP 64,348,412 | 167,528,397,348 SPELL |
02:00 | SHP 0.0003797 | SHP 63,605,611 | 167,528,397,348 SPELL |
01:00 | SHP 0.0003806 | SHP 63,760,354 | 167,528,397,348 SPELL |
00:00 | SHP 0.0003770 | SHP 63,159,903 | 167,528,397,348 SPELL |
23:00 | SHP 0.0003770 | SHP 63,161,168 | 167,528,397,348 SPELL |
22:00 | SHP 0.0003780 | SHP 63,322,501 | 167,528,397,348 SPELL |
21:00 | SHP 0.0003795 | SHP 63,576,146 | 167,528,397,348 SPELL |
20:00 | SHP 0.0003773 | SHP 63,209,242 | 167,528,397,348 SPELL |
19:00 | SHP 0.0003773 | SHP 63,212,838 | 167,528,397,348 SPELL |
18:00 | SHP 0.0003784 | SHP 63,398,329 | 167,528,397,348 SPELL |
17:00 | SHP 0.0003822 | SHP 64,031,213 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Spell Token (SPELL) was
SHP 64,819,285 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
SHP 63,159,903 and the maximum value was
SHP 65,455,481What is the price of Spell Token (SPELL) today in SHP?