What was the price of Spell Token (SPELL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Spell Token (SPELL) was
SHP 0.0004394 and yesterday's average price was SHP 0.0004352, with a minimum price of
SHP 0.0004225 and a maximum of
SHP 0.0004487 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.0004394 | SHP 72,992,524 | 166,104,959,043 SPELL |
10:00 | SHP 0.0004429 | SHP 73,569,936 | 166,104,959,043 SPELL |
09:00 | SHP 0.0004455 | SHP 73,886,569 | 165,860,584,043 SPELL |
08:00 | SHP 0.0004425 | SHP 73,400,613 | 165,860,584,043 SPELL |
07:00 | SHP 0.0004457 | SHP 73,924,018 | 165,860,584,043 SPELL |
06:00 | SHP 0.0004459 | SHP 73,958,266 | 165,860,584,043 SPELL |
05:00 | SHP 0.0004487 | SHP 74,415,509 | 165,860,584,043 SPELL |
04:00 | SHP 0.0004455 | SHP 73,891,266 | 165,860,584,043 SPELL |
03:00 | SHP 0.0004446 | SHP 73,749,664 | 165,860,584,043 SPELL |
02:00 | SHP 0.0004400 | SHP 72,980,601 | 165,860,584,043 SPELL |
01:00 | SHP 0.0004415 | SHP 73,228,559 | 165,860,584,043 SPELL |
00:00 | SHP 0.0004370 | SHP 72,486,464 | 165,860,584,043 SPELL |
23:00 | SHP 0.0004360 | SHP 72,321,261 | 165,860,584,043 SPELL |
22:00 | SHP 0.0004382 | SHP 72,686,279 | 165,860,584,043 SPELL |
21:00 | SHP 0.0004255 | SHP 70,574,335 | 165,860,584,043 SPELL |
20:00 | SHP 0.0004249 | SHP 70,472,757 | 165,860,584,043 SPELL |
19:00 | SHP 0.0004272 | SHP 70,862,865 | 165,860,584,043 SPELL |
18:00 | SHP 0.0004258 | SHP 70,625,934 | 165,860,584,043 SPELL |
17:00 | SHP 0.0004266 | SHP 70,762,118 | 165,860,584,043 SPELL |
16:00 | SHP 0.0004249 | SHP 70,481,135 | 165,860,584,043 SPELL |
15:00 | SHP 0.0004271 | SHP 70,844,939 | 165,860,584,043 SPELL |
14:00 | SHP 0.0004230 | SHP 70,163,874 | 165,860,584,043 SPELL |
13:00 | SHP 0.0004234 | SHP 70,221,670 | 165,860,584,043 SPELL |
12:00 | SHP 0.0004225 | SHP 70,079,147 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Spell Token (SPELL) was
SHP 72,992,524 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
SHP 70,079,147 and the maximum value was
SHP 74,415,509What is the price of Spell Token (SPELL) today in SHP?