What was the price of Spell Token (SPELL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Spell Token (SPELL) was
SHP 0.0004031 and yesterday's average price was SHP 0.0004253, with a minimum price of
SHP 0.0003970 and a maximum of
SHP 0.0004404 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SHP 0.0004031 | SHP 66,666,510 | 165,372,394,932 SPELL |
23:00 | SHP 0.0003970 | SHP 65,660,598 | 165,372,394,932 SPELL |
22:00 | SHP 0.0004180 | SHP 69,127,341 | 165,372,394,932 SPELL |
21:00 | SHP 0.0004244 | SHP 70,190,146 | 165,372,394,932 SPELL |
20:00 | SHP 0.0004312 | SHP 71,306,668 | 165,372,394,932 SPELL |
19:00 | SHP 0.0004287 | SHP 70,898,544 | 165,372,394,932 SPELL |
18:00 | SHP 0.0004265 | SHP 70,532,353 | 165,372,394,932 SPELL |
17:00 | SHP 0.0004321 | SHP 71,460,135 | 165,372,394,932 SPELL |
16:00 | SHP 0.0004362 | SHP 72,139,184 | 165,372,394,932 SPELL |
15:00 | SHP 0.0004263 | SHP 70,492,828 | 165,372,394,932 SPELL |
14:00 | SHP 0.0004253 | SHP 70,339,850 | 165,372,394,932 SPELL |
13:00 | SHP 0.0004193 | SHP 69,345,674 | 165,372,394,932 SPELL |
12:00 | SHP 0.0004269 | SHP 70,597,884 | 165,372,394,932 SPELL |
11:00 | SHP 0.0004274 | SHP 70,683,868 | 165,372,394,932 SPELL |
10:00 | SHP 0.0004282 | SHP 70,807,930 | 165,372,394,932 SPELL |
09:00 | SHP 0.0004294 | SHP 71,016,381 | 165,372,394,932 SPELL |
08:00 | SHP 0.0004244 | SHP 70,183,891 | 165,372,394,932 SPELL |
07:00 | SHP 0.0004215 | SHP 69,702,807 | 165,372,394,932 SPELL |
06:00 | SHP 0.0004213 | SHP 69,677,200 | 165,372,394,932 SPELL |
05:00 | SHP 0.0004265 | SHP 70,531,276 | 165,372,394,932 SPELL |
04:00 | SHP 0.0004313 | SHP 71,331,907 | 165,372,394,932 SPELL |
03:00 | SHP 0.0004267 | SHP 70,557,787 | 165,372,394,932 SPELL |
02:00 | SHP 0.0004354 | SHP 71,997,255 | 165,372,394,932 SPELL |
01:00 | SHP 0.0004404 | SHP 72,834,213 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Spell Token (SPELL) was
SHP 66,666,510 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
SHP 65,660,598 and the maximum value was
SHP 72,834,213What is the price of Spell Token (SPELL) today in SHP?