What was the price of Spell Token (SPELL) yesterday in WST (Samoan Tala)?
Yesterday the price of Spell Token (SPELL) was
WST 0.001634 and yesterday's average price was WST 0.001618, with a minimum price of
WST 0.001571 and a maximum of
WST 0.001669 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | WST 0.001634 | WST 271,451,227 | 166,104,959,043 SPELL |
10:00 | WST 0.001647 | WST 273,598,559 | 166,104,959,043 SPELL |
09:00 | WST 0.001657 | WST 274,776,084 | 165,860,584,043 SPELL |
08:00 | WST 0.001646 | WST 272,968,867 | 165,860,584,043 SPELL |
07:00 | WST 0.001658 | WST 274,915,352 | 165,860,584,043 SPELL |
06:00 | WST 0.001658 | WST 275,042,715 | 165,860,584,043 SPELL |
05:00 | WST 0.001669 | WST 276,743,154 | 165,860,584,043 SPELL |
04:00 | WST 0.001657 | WST 274,793,550 | 165,860,584,043 SPELL |
03:00 | WST 0.001654 | WST 274,266,950 | 165,860,584,043 SPELL |
02:00 | WST 0.001636 | WST 271,406,886 | 165,860,584,043 SPELL |
01:00 | WST 0.001642 | WST 272,329,016 | 165,860,584,043 SPELL |
00:00 | WST 0.001625 | WST 269,569,246 | 165,860,584,043 SPELL |
23:00 | WST 0.001622 | WST 268,954,874 | 165,860,584,043 SPELL |
22:00 | WST 0.001630 | WST 270,312,337 | 165,860,584,043 SPELL |
21:00 | WST 0.001582 | WST 262,458,247 | 165,860,584,043 SPELL |
20:00 | WST 0.001580 | WST 262,080,489 | 165,860,584,043 SPELL |
19:00 | WST 0.001589 | WST 263,531,257 | 165,860,584,043 SPELL |
18:00 | WST 0.001584 | WST 262,650,139 | 165,860,584,043 SPELL |
17:00 | WST 0.001587 | WST 263,156,590 | 165,860,584,043 SPELL |
16:00 | WST 0.001580 | WST 262,111,647 | 165,860,584,043 SPELL |
15:00 | WST 0.001588 | WST 263,464,595 | 165,860,584,043 SPELL |
14:00 | WST 0.001573 | WST 260,931,787 | 165,860,584,043 SPELL |
13:00 | WST 0.001574 | WST 261,146,725 | 165,860,584,043 SPELL |
12:00 | WST 0.001571 | WST 260,616,697 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Spell Token (SPELL) was
WST 271,451,227 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
WST 260,616,697 and the maximum value was
WST 276,743,154What is the price of Spell Token (SPELL) today in WST?