Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in WST (Samoan Tala)?

Yesterday the price of Spell Token (SPELL) was WST 0.001634 and yesterday's average price was WST 0.001618, with a minimum price of WST 0.001571 and a maximum of WST 0.001669 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00WST 0.001634WST 271,451,227166,104,959,043 SPELL
  10:00WST 0.001647WST 273,598,559166,104,959,043 SPELL
  09:00WST 0.001657WST 274,776,084165,860,584,043 SPELL
  08:00WST 0.001646WST 272,968,867165,860,584,043 SPELL
  07:00WST 0.001658WST 274,915,352165,860,584,043 SPELL
  06:00WST 0.001658WST 275,042,715165,860,584,043 SPELL
  05:00WST 0.001669WST 276,743,154165,860,584,043 SPELL
  04:00WST 0.001657WST 274,793,550165,860,584,043 SPELL
  03:00WST 0.001654WST 274,266,950165,860,584,043 SPELL
  02:00WST 0.001636WST 271,406,886165,860,584,043 SPELL
  01:00WST 0.001642WST 272,329,016165,860,584,043 SPELL
  00:00WST 0.001625WST 269,569,246165,860,584,043 SPELL
  23:00WST 0.001622WST 268,954,874165,860,584,043 SPELL
  22:00WST 0.001630WST 270,312,337165,860,584,043 SPELL
  21:00WST 0.001582WST 262,458,247165,860,584,043 SPELL
  20:00WST 0.001580WST 262,080,489165,860,584,043 SPELL
  19:00WST 0.001589WST 263,531,257165,860,584,043 SPELL
  18:00WST 0.001584WST 262,650,139165,860,584,043 SPELL
  17:00WST 0.001587WST 263,156,590165,860,584,043 SPELL
  16:00WST 0.001580WST 262,111,647165,860,584,043 SPELL
  15:00WST 0.001588WST 263,464,595165,860,584,043 SPELL
  14:00WST 0.001573WST 260,931,787165,860,584,043 SPELL
  13:00WST 0.001574WST 261,146,725165,860,584,043 SPELL
  12:00WST 0.001571WST 260,616,697165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Spell Token (SPELL) was WST 271,451,227 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was WST 260,616,697 and the maximum value was WST 276,743,154

What is the price of Spell Token (SPELL) today in WST?