What was the price of Spell Token (SPELL) yesterday in WST (Samoan Tala)?
Yesterday the price of Spell Token (SPELL) was
WST 0.001469 and yesterday's average price was WST 0.001550, with a minimum price of
WST 0.001447 and a maximum of
WST 0.001605 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | WST 0.001469 | WST 242,913,649 | 165,372,394,932 SPELL |
23:00 | WST 0.001447 | WST 239,248,395 | 165,372,394,932 SPELL |
22:00 | WST 0.001523 | WST 251,880,213 | 165,372,394,932 SPELL |
21:00 | WST 0.001547 | WST 255,752,770 | 165,372,394,932 SPELL |
20:00 | WST 0.001571 | WST 259,821,054 | 165,372,394,932 SPELL |
19:00 | WST 0.001562 | WST 258,333,967 | 165,372,394,932 SPELL |
18:00 | WST 0.001554 | WST 256,999,671 | 165,372,394,932 SPELL |
17:00 | WST 0.001575 | WST 260,380,244 | 165,372,394,932 SPELL |
16:00 | WST 0.001589 | WST 262,854,502 | 165,372,394,932 SPELL |
15:00 | WST 0.001553 | WST 256,855,655 | 165,372,394,932 SPELL |
14:00 | WST 0.001550 | WST 256,298,245 | 165,372,394,932 SPELL |
13:00 | WST 0.001528 | WST 252,675,753 | 165,372,394,932 SPELL |
12:00 | WST 0.001556 | WST 257,238,447 | 165,372,394,932 SPELL |
11:00 | WST 0.001557 | WST 257,551,749 | 165,372,394,932 SPELL |
10:00 | WST 0.001560 | WST 258,003,797 | 165,372,394,932 SPELL |
09:00 | WST 0.001565 | WST 258,763,331 | 165,372,394,932 SPELL |
08:00 | WST 0.001546 | WST 255,729,977 | 165,372,394,932 SPELL |
07:00 | WST 0.001536 | WST 253,977,044 | 165,372,394,932 SPELL |
06:00 | WST 0.001535 | WST 253,883,739 | 165,372,394,932 SPELL |
05:00 | WST 0.001554 | WST 256,995,749 | 165,372,394,932 SPELL |
04:00 | WST 0.001572 | WST 259,913,019 | 165,372,394,932 SPELL |
03:00 | WST 0.001555 | WST 257,092,345 | 165,372,394,932 SPELL |
02:00 | WST 0.001586 | WST 262,337,354 | 165,372,394,932 SPELL |
01:00 | WST 0.001605 | WST 265,386,992 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Spell Token (SPELL) was
WST 242,913,649 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
WST 239,248,395 and the maximum value was
WST 265,386,992What is the price of Spell Token (SPELL) today in WST?