Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in WST (Samoan Tala)?

Yesterday the price of Spell Token (SPELL) was WST 0.001469 and yesterday's average price was WST 0.001550, with a minimum price of WST 0.001447 and a maximum of WST 0.001605 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00WST 0.001469WST 242,913,649165,372,394,932 SPELL
  23:00WST 0.001447WST 239,248,395165,372,394,932 SPELL
  22:00WST 0.001523WST 251,880,213165,372,394,932 SPELL
  21:00WST 0.001547WST 255,752,770165,372,394,932 SPELL
  20:00WST 0.001571WST 259,821,054165,372,394,932 SPELL
  19:00WST 0.001562WST 258,333,967165,372,394,932 SPELL
  18:00WST 0.001554WST 256,999,671165,372,394,932 SPELL
  17:00WST 0.001575WST 260,380,244165,372,394,932 SPELL
  16:00WST 0.001589WST 262,854,502165,372,394,932 SPELL
  15:00WST 0.001553WST 256,855,655165,372,394,932 SPELL
  14:00WST 0.001550WST 256,298,245165,372,394,932 SPELL
  13:00WST 0.001528WST 252,675,753165,372,394,932 SPELL
  12:00WST 0.001556WST 257,238,447165,372,394,932 SPELL
  11:00WST 0.001557WST 257,551,749165,372,394,932 SPELL
  10:00WST 0.001560WST 258,003,797165,372,394,932 SPELL
  09:00WST 0.001565WST 258,763,331165,372,394,932 SPELL
  08:00WST 0.001546WST 255,729,977165,372,394,932 SPELL
  07:00WST 0.001536WST 253,977,044165,372,394,932 SPELL
  06:00WST 0.001535WST 253,883,739165,372,394,932 SPELL
  05:00WST 0.001554WST 256,995,749165,372,394,932 SPELL
  04:00WST 0.001572WST 259,913,019165,372,394,932 SPELL
  03:00WST 0.001555WST 257,092,345165,372,394,932 SPELL
  02:00WST 0.001586WST 262,337,354165,372,394,932 SPELL
  01:00WST 0.001605WST 265,386,992165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Spell Token (SPELL) was WST 242,913,649 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was WST 239,248,395 and the maximum value was WST 265,386,992

What is the price of Spell Token (SPELL) today in WST?