What was the price of Spell Token (SPELL) yesterday in WST (Samoan Tala)?
Yesterday the price of Spell Token (SPELL) was
WST 0.001229 and yesterday's average price was WST 0.001214, with a minimum price of
WST 0.001196 and a maximum of
WST 0.001237 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | WST 0.001229 | WST 206,790,862 | 168,231,835,653 SPELL |
12:00 | WST 0.001227 | WST 206,418,534 | 168,231,835,653 SPELL |
11:00 | WST 0.001237 | WST 208,181,991 | 168,231,835,653 SPELL |
10:00 | WST 0.001231 | WST 207,140,146 | 168,231,835,653 SPELL |
09:00 | WST 0.001224 | WST 205,839,993 | 168,231,835,653 SPELL |
08:00 | WST 0.001228 | WST 206,619,231 | 168,231,835,653 SPELL |
07:00 | WST 0.001218 | WST 204,835,556 | 168,231,835,653 SPELL |
06:00 | WST 0.001215 | WST 204,328,288 | 168,231,835,653 SPELL |
05:00 | WST 0.001209 | WST 203,377,386 | 168,231,835,653 SPELL |
04:00 | WST 0.001211 | WST 203,704,747 | 168,231,835,653 SPELL |
03:00 | WST 0.001213 | WST 204,025,737 | 168,231,835,653 SPELL |
02:00 | WST 0.001211 | WST 203,665,710 | 168,231,835,653 SPELL |
01:00 | WST 0.001210 | WST 203,639,630 | 168,231,835,653 SPELL |
00:00 | WST 0.001207 | WST 203,090,959 | 168,231,835,653 SPELL |
23:00 | WST 0.001209 | WST 203,364,087 | 168,231,835,653 SPELL |
22:00 | WST 0.001209 | WST 203,431,627 | 168,231,835,653 SPELL |
21:00 | WST 0.001206 | WST 202,816,127 | 168,231,835,653 SPELL |
20:00 | WST 0.001201 | WST 202,022,711 | 168,231,835,653 SPELL |
19:00 | WST 0.001196 | WST 201,268,272 | 168,231,835,653 SPELL |
18:00 | WST 0.001204 | WST 202,562,899 | 168,231,835,653 SPELL |
17:00 | WST 0.001216 | WST 204,630,079 | 168,231,835,653 SPELL |
16:00 | WST 0.001213 | WST 204,006,568 | 168,231,835,653 SPELL |
15:00 | WST 0.001201 | WST 202,071,363 | 168,231,835,653 SPELL |
14:00 | WST 0.001208 | WST 203,298,906 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Spell Token (SPELL) was
WST 206,790,862 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
WST 201,268,272 and the maximum value was
WST 208,181,991What is the price of Spell Token (SPELL) today in WST?