What was the price of Spell Token (SPELL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Spell Token (SPELL) was
ANG 0.0009454 and yesterday's average price was ANG 0.0009974, with a minimum price of
ANG 0.0009311 and a maximum of
ANG 0.001033 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.0009454 | ANG 156,338,133 | 165,372,394,932 SPELL |
23:00 | ANG 0.0009311 | ANG 153,979,192 | 165,372,394,932 SPELL |
22:00 | ANG 0.0009803 | ANG 162,108,973 | 165,372,394,932 SPELL |
21:00 | ANG 0.0009953 | ANG 164,601,333 | 165,372,394,932 SPELL |
20:00 | ANG 0.001011 | ANG 167,219,663 | 165,372,394,932 SPELL |
19:00 | ANG 0.001005 | ANG 166,262,580 | 165,372,394,932 SPELL |
18:00 | ANG 0.001000 | ANG 165,403,833 | 165,372,394,932 SPELL |
17:00 | ANG 0.001013 | ANG 167,579,555 | 165,372,394,932 SPELL |
16:00 | ANG 0.001023 | ANG 169,171,976 | 165,372,394,932 SPELL |
15:00 | ANG 0.0009996 | ANG 165,311,145 | 165,372,394,932 SPELL |
14:00 | ANG 0.0009975 | ANG 164,952,399 | 165,372,394,932 SPELL |
13:00 | ANG 0.0009834 | ANG 162,620,979 | 165,372,394,932 SPELL |
12:00 | ANG 0.001001 | ANG 165,557,508 | 165,372,394,932 SPELL |
11:00 | ANG 0.001002 | ANG 165,759,148 | 165,372,394,932 SPELL |
10:00 | ANG 0.001004 | ANG 166,050,084 | 165,372,394,932 SPELL |
09:00 | ANG 0.001007 | ANG 166,538,917 | 165,372,394,932 SPELL |
08:00 | ANG 0.0009952 | ANG 164,586,664 | 165,372,394,932 SPELL |
07:00 | ANG 0.0009884 | ANG 163,458,484 | 165,372,394,932 SPELL |
06:00 | ANG 0.0009881 | ANG 163,398,433 | 165,372,394,932 SPELL |
05:00 | ANG 0.001000 | ANG 165,401,309 | 165,372,394,932 SPELL |
04:00 | ANG 0.001012 | ANG 167,278,851 | 165,372,394,932 SPELL |
03:00 | ANG 0.001001 | ANG 165,463,478 | 165,372,394,932 SPELL |
02:00 | ANG 0.001021 | ANG 168,839,142 | 165,372,394,932 SPELL |
01:00 | ANG 0.001033 | ANG 170,801,875 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Spell Token (SPELL) was
ANG 156,338,133 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
ANG 153,979,192 and the maximum value was
ANG 170,801,875What is the price of Spell Token (SPELL) today in ANG?