What was the price of Spell Token (SPELL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Spell Token (SPELL) was
ANG 0.0008073 and yesterday's average price was ANG 0.0007970, with a minimum price of
ANG 0.0007869 and a maximum of
ANG 0.0008103 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.0008073 | ANG 135,811,891 | 168,231,835,653 SPELL |
08:00 | ANG 0.0008103 | ANG 136,326,028 | 168,231,835,653 SPELL |
07:00 | ANG 0.0008034 | ANG 135,149,171 | 168,231,835,653 SPELL |
06:00 | ANG 0.0008014 | ANG 134,814,478 | 168,231,835,653 SPELL |
05:00 | ANG 0.0007976 | ANG 134,187,080 | 168,231,835,653 SPELL |
04:00 | ANG 0.0007989 | ANG 134,403,070 | 168,231,835,653 SPELL |
03:00 | ANG 0.0008002 | ANG 134,614,857 | 168,231,835,653 SPELL |
02:00 | ANG 0.0007988 | ANG 134,377,314 | 168,231,835,653 SPELL |
01:00 | ANG 0.0007987 | ANG 134,360,106 | 168,231,835,653 SPELL |
00:00 | ANG 0.0007965 | ANG 133,998,097 | 168,231,835,653 SPELL |
23:00 | ANG 0.0007976 | ANG 134,178,305 | 168,231,835,653 SPELL |
22:00 | ANG 0.0007978 | ANG 134,222,867 | 168,231,835,653 SPELL |
21:00 | ANG 0.0007954 | ANG 133,816,765 | 168,231,835,653 SPELL |
20:00 | ANG 0.0007923 | ANG 133,293,274 | 168,231,835,653 SPELL |
19:00 | ANG 0.0007894 | ANG 132,795,500 | 168,231,835,653 SPELL |
18:00 | ANG 0.0007944 | ANG 133,649,686 | 168,231,835,653 SPELL |
17:00 | ANG 0.0008025 | ANG 135,013,598 | 168,231,835,653 SPELL |
16:00 | ANG 0.0008001 | ANG 134,602,209 | 168,231,835,653 SPELL |
15:00 | ANG 0.0007925 | ANG 133,325,374 | 168,231,835,653 SPELL |
14:00 | ANG 0.0007973 | ANG 134,135,299 | 168,231,835,653 SPELL |
13:00 | ANG 0.0007883 | ANG 132,612,855 | 168,231,835,653 SPELL |
12:00 | ANG 0.0007876 | ANG 132,492,746 | 168,231,835,653 SPELL |
11:00 | ANG 0.0007869 | ANG 132,379,072 | 168,231,835,653 SPELL |
10:00 | ANG 0.0007928 | ANG 133,376,507 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Spell Token (SPELL) was
ANG 135,811,891 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
ANG 132,379,072 and the maximum value was
ANG 136,326,028What is the price of Spell Token (SPELL) today in ANG?