What was the price of Spell Token (SPELL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Spell Token (SPELL) was
ANG 0.001044 and yesterday's average price was ANG 0.001034, with a minimum price of
ANG 0.001004 and a maximum of
ANG 0.001066 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.001044 | ANG 173,368,334 | 166,104,959,043 SPELL |
10:00 | ANG 0.001052 | ANG 174,739,775 | 166,104,959,043 SPELL |
09:00 | ANG 0.001058 | ANG 175,491,827 | 165,860,584,043 SPELL |
08:00 | ANG 0.001051 | ANG 174,337,608 | 165,860,584,043 SPELL |
07:00 | ANG 0.001059 | ANG 175,580,774 | 165,860,584,043 SPELL |
06:00 | ANG 0.001059 | ANG 175,662,117 | 165,860,584,043 SPELL |
05:00 | ANG 0.001066 | ANG 176,748,141 | 165,860,584,043 SPELL |
04:00 | ANG 0.001058 | ANG 175,502,983 | 165,860,584,043 SPELL |
03:00 | ANG 0.001056 | ANG 175,166,658 | 165,860,584,043 SPELL |
02:00 | ANG 0.001045 | ANG 173,340,015 | 165,860,584,043 SPELL |
01:00 | ANG 0.001049 | ANG 173,928,953 | 165,860,584,043 SPELL |
00:00 | ANG 0.001038 | ANG 172,166,365 | 165,860,584,043 SPELL |
23:00 | ANG 0.001036 | ANG 171,773,983 | 165,860,584,043 SPELL |
22:00 | ANG 0.001041 | ANG 172,640,957 | 165,860,584,043 SPELL |
21:00 | ANG 0.001011 | ANG 167,624,768 | 165,860,584,043 SPELL |
20:00 | ANG 0.001009 | ANG 167,383,505 | 165,860,584,043 SPELL |
19:00 | ANG 0.001015 | ANG 168,310,070 | 165,860,584,043 SPELL |
18:00 | ANG 0.001011 | ANG 167,747,324 | 165,860,584,043 SPELL |
17:00 | ANG 0.001013 | ANG 168,070,781 | 165,860,584,043 SPELL |
16:00 | ANG 0.001009 | ANG 167,403,404 | 165,860,584,043 SPELL |
15:00 | ANG 0.001015 | ANG 168,267,495 | 165,860,584,043 SPELL |
14:00 | ANG 0.001005 | ANG 166,649,861 | 165,860,584,043 SPELL |
13:00 | ANG 0.001006 | ANG 166,787,136 | 165,860,584,043 SPELL |
12:00 | ANG 0.001004 | ANG 166,448,622 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Spell Token (SPELL) was
ANG 173,368,334 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
ANG 166,448,622 and the maximum value was
ANG 176,748,141What is the price of Spell Token (SPELL) today in ANG?