What was the price of Spell Token (SPELL) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Spell Token (SPELL) was
NIO 0.02146 and yesterday's average price was NIO 0.02129, with a minimum price of
NIO 0.02066 and a maximum of
NIO 0.02191 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 0.02146 | NIO 3,564,784,435 | 166,104,959,043 SPELL |
11:00 | NIO 0.02146 | NIO 3,565,218,097 | 166,104,959,043 SPELL |
10:00 | NIO 0.02163 | NIO 3,593,420,971 | 166,104,959,043 SPELL |
09:00 | NIO 0.02176 | NIO 3,608,886,487 | 165,860,584,043 SPELL |
08:00 | NIO 0.02162 | NIO 3,585,150,653 | 165,860,584,043 SPELL |
07:00 | NIO 0.02177 | NIO 3,610,715,628 | 165,860,584,043 SPELL |
06:00 | NIO 0.02178 | NIO 3,612,388,398 | 165,860,584,043 SPELL |
05:00 | NIO 0.02191 | NIO 3,634,721,833 | 165,860,584,043 SPELL |
04:00 | NIO 0.02176 | NIO 3,609,115,889 | 165,860,584,043 SPELL |
03:00 | NIO 0.02172 | NIO 3,602,199,565 | 165,860,584,043 SPELL |
02:00 | NIO 0.02149 | NIO 3,564,635,721 | 165,860,584,043 SPELL |
01:00 | NIO 0.02156 | NIO 3,576,746,899 | 165,860,584,043 SPELL |
00:00 | NIO 0.02135 | NIO 3,540,500,312 | 165,860,584,043 SPELL |
23:00 | NIO 0.02130 | NIO 3,532,431,199 | 165,860,584,043 SPELL |
22:00 | NIO 0.02141 | NIO 3,550,260,010 | 165,860,584,043 SPELL |
21:00 | NIO 0.02078 | NIO 3,447,105,034 | 165,860,584,043 SPELL |
20:00 | NIO 0.02075 | NIO 3,442,143,595 | 165,860,584,043 SPELL |
19:00 | NIO 0.02087 | NIO 3,461,197,858 | 165,860,584,043 SPELL |
18:00 | NIO 0.02080 | NIO 3,449,625,325 | 165,860,584,043 SPELL |
17:00 | NIO 0.02084 | NIO 3,456,277,020 | 165,860,584,043 SPELL |
16:00 | NIO 0.02076 | NIO 3,442,552,815 | 165,860,584,043 SPELL |
15:00 | NIO 0.02086 | NIO 3,460,322,325 | 165,860,584,043 SPELL |
14:00 | NIO 0.02066 | NIO 3,427,056,636 | 165,860,584,043 SPELL |
13:00 | NIO 0.02068 | NIO 3,429,879,618 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Spell Token (SPELL) was
NIO 3,564,784,435 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
NIO 3,427,056,636 and the maximum value was
NIO 3,634,721,833What is the price of Spell Token (SPELL) today in NIO?