What was the price of Spell Token (SPELL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Spell Token (SPELL) was
KWD 0.0001801 and yesterday's average price was KWD 0.0001767, with a minimum price of
KWD 0.0001712 and a maximum of
KWD 0.0001825 (6.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.0001801 | KWD 29,922,478 | 166,104,959,043 SPELL |
09:00 | KWD 0.0001812 | KWD 30,051,260 | 165,860,584,043 SPELL |
08:00 | KWD 0.0001800 | KWD 29,853,611 | 165,860,584,043 SPELL |
07:00 | KWD 0.0001813 | KWD 30,066,491 | 165,860,584,043 SPELL |
06:00 | KWD 0.0001814 | KWD 30,080,420 | 165,860,584,043 SPELL |
05:00 | KWD 0.0001825 | KWD 30,266,391 | 165,860,584,043 SPELL |
04:00 | KWD 0.0001812 | KWD 30,053,170 | 165,860,584,043 SPELL |
03:00 | KWD 0.0001808 | KWD 29,995,578 | 165,860,584,043 SPELL |
02:00 | KWD 0.0001790 | KWD 29,682,783 | 165,860,584,043 SPELL |
01:00 | KWD 0.0001796 | KWD 29,783,633 | 165,860,584,043 SPELL |
00:00 | KWD 0.0001778 | KWD 29,481,807 | 165,860,584,043 SPELL |
23:00 | KWD 0.0001773 | KWD 29,414,615 | 165,860,584,043 SPELL |
22:00 | KWD 0.0001782 | KWD 29,563,076 | 165,860,584,043 SPELL |
21:00 | KWD 0.0001731 | KWD 28,704,103 | 165,860,584,043 SPELL |
20:00 | KWD 0.0001728 | KWD 28,662,789 | 165,860,584,043 SPELL |
19:00 | KWD 0.0001738 | KWD 28,821,454 | 165,860,584,043 SPELL |
18:00 | KWD 0.0001732 | KWD 28,725,089 | 165,860,584,043 SPELL |
17:00 | KWD 0.0001735 | KWD 28,780,478 | 165,860,584,043 SPELL |
16:00 | KWD 0.0001728 | KWD 28,666,196 | 165,860,584,043 SPELL |
15:00 | KWD 0.0001737 | KWD 28,814,163 | 165,860,584,043 SPELL |
14:00 | KWD 0.0001721 | KWD 28,537,159 | 165,860,584,043 SPELL |
13:00 | KWD 0.0001722 | KWD 28,560,666 | 165,860,584,043 SPELL |
12:00 | KWD 0.0001718 | KWD 28,502,699 | 165,860,584,043 SPELL |
11:00 | KWD 0.0001712 | KWD 28,391,435 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Spell Token (SPELL) was
KWD 29,922,478 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
KWD 28,391,435 and the maximum value was
KWD 30,266,391What is the price of Spell Token (SPELL) today in KWD?