Fear and greed index: 49/100 (Neutral)

Yesterday's Spell Token (SPELL) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the price of Spell Token (SPELL) was £0.0007162 and yesterday's average price was £0.0006987, with a minimum price of £0.0006865 and a maximum of £0.0007188 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.0007162	£117,635,140	164,245,767,516 SPELL
03:00	£0.0007061	£115,970,980	164,245,767,516 SPELL
02:00	£0.0007057	£115,915,158	164,245,767,516 SPELL
01:00	£0.0007047	£115,750,092	164,245,767,516 SPELL
00:00	£0.0007054	£115,865,541	164,245,767,516 SPELL
23:00	£0.0007002	£115,009,077	164,245,767,516 SPELL
22:00	£0.0007073	£116,179,086	164,245,767,516 SPELL
21:00	£0.0007053	£115,841,719	164,245,767,516 SPELL
20:00	£0.0007188	£118,054,899	164,245,767,516 SPELL
19:00	£0.0007031	£115,475,679	164,245,767,516 SPELL
18:00	£0.0006970	£114,476,531	164,245,767,516 SPELL
17:00	£0.0006940	£113,994,123	164,245,767,516 SPELL
16:00	£0.0006971	£114,492,350	164,245,767,516 SPELL
15:00	£0.0006875	£112,920,367	164,245,767,516 SPELL
14:00	£0.0006893	£113,222,694	164,245,767,516 SPELL
13:00	£0.0006975	£114,555,286	164,245,767,516 SPELL
12:00	£0.0006952	£114,189,890	164,245,767,516 SPELL
11:00	£0.0006931	£113,840,741	164,245,767,516 SPELL
10:00	£0.0006959	£114,302,211	164,245,767,516 SPELL
09:00	£0.0006906	£113,425,862	164,245,767,516 SPELL
08:00	£0.0006913	£113,546,435	164,245,767,516 SPELL
07:00	£0.0006911	£113,515,497	164,245,767,516 SPELL
06:00	£0.0006897	£113,284,616	164,245,767,516 SPELL
05:00	£0.0006865	£112,752,728	164,245,767,516 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Spell Token (SPELL) was £117,635,140 with a supply of 164,245,767,516. Yesterday's lowest marketcap value was £112,752,728 and the maximum value was £118,054,899

What is the price of Spell Token (SPELL) today in GBP?