Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the price of Spell Token (SPELL) was £0.0003287 and yesterday's average price was £0.0003245, with a minimum price of £0.0003204 and a maximum of £0.0003299 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.0003287	£55,298,657	168,231,835,653 SPELL
08:00	£0.0003299	£55,507,998	168,231,835,653 SPELL
07:00	£0.0003271	£55,028,816	168,231,835,653 SPELL
06:00	£0.0003263	£54,892,539	168,231,835,653 SPELL
05:00	£0.0003248	£54,637,081	168,231,835,653 SPELL
04:00	£0.0003253	£54,725,026	168,231,835,653 SPELL
03:00	£0.0003258	£54,811,259	168,231,835,653 SPELL
02:00	£0.0003252	£54,714,538	168,231,835,653 SPELL
01:00	£0.0003252	£54,707,532	168,231,835,653 SPELL
00:00	£0.0003243	£54,560,132	168,231,835,653 SPELL
23:00	£0.0003248	£54,633,508	168,231,835,653 SPELL
22:00	£0.0003249	£54,651,652	168,231,835,653 SPELL
21:00	£0.0003239	£54,486,299	168,231,835,653 SPELL
20:00	£0.0003226	£54,273,149	168,231,835,653 SPELL
19:00	£0.0003214	£54,070,470	168,231,835,653 SPELL
18:00	£0.0003235	£54,418,270	168,231,835,653 SPELL
17:00	£0.0003268	£54,973,615	168,231,835,653 SPELL
16:00	£0.0003258	£54,806,109	168,231,835,653 SPELL
15:00	£0.0003227	£54,286,219	168,231,835,653 SPELL
14:00	£0.0003246	£54,615,997	168,231,835,653 SPELL
13:00	£0.0003210	£53,996,102	168,231,835,653 SPELL
12:00	£0.0003207	£53,947,197	168,231,835,653 SPELL
11:00	£0.0003204	£53,900,913	168,231,835,653 SPELL
10:00	£0.0003228	£54,307,039	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Spell Token (SPELL) was £55,298,657 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was £53,900,913 and the maximum value was £55,507,998

What is the price of Spell Token (SPELL) today in GBP?