Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the price of Spell Token (SPELL) was £0.0003863 and yesterday's average price was £0.0003868, with a minimum price of £0.0003796 and a maximum of £0.0003907 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.0003863	£64,714,610	167,528,397,348 SPELL
00:00	£0.0003889	£65,146,190	167,528,397,348 SPELL
23:00	£0.0003889	£65,159,362	167,528,397,348 SPELL
22:00	£0.0003880	£64,998,069	167,528,397,348 SPELL
21:00	£0.0003877	£64,946,010	167,528,397,348 SPELL
20:00	£0.0003894	£65,231,905	167,528,397,348 SPELL
19:00	£0.0003884	£65,069,917	167,528,397,348 SPELL
18:00	£0.0003858	£64,627,210	167,528,397,348 SPELL
17:00	£0.0003869	£64,811,791	167,528,397,348 SPELL
16:00	£0.0003869	£64,809,730	167,528,397,348 SPELL
15:00	£0.0003886	£65,103,062	167,528,397,348 SPELL
14:00	£0.0003907	£65,445,831	167,528,397,348 SPELL
13:00	£0.0003903	£65,386,379	167,528,397,348 SPELL
12:00	£0.0003889	£65,155,540	167,528,397,348 SPELL
11:00	£0.0003876	£64,935,613	167,528,397,348 SPELL
10:00	£0.0003847	£64,452,637	167,528,397,348 SPELL
09:00	£0.0003862	£64,698,041	167,528,397,348 SPELL
08:00	£0.0003870	£64,841,392	167,528,397,348 SPELL
07:00	£0.0003858	£64,635,272	167,528,397,348 SPELL
06:00	£0.0003851	£64,519,077	167,528,397,348 SPELL
05:00	£0.0003838	£64,301,415	167,528,397,348 SPELL
04:00	£0.0003838	£64,291,600	167,528,397,348 SPELL
03:00	£0.0003840	£64,338,926	167,528,397,348 SPELL
02:00	£0.0003796	£63,596,234	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Spell Token (SPELL) was £64,714,610 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was £63,596,234 and the maximum value was £65,445,831

What is the price of Spell Token (SPELL) today in GBP?