Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the price of Spell Token (SPELL) was £0.0004394 and yesterday's average price was £0.0004352, with a minimum price of £0.0004225 and a maximum of £0.0004487 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.0004394	£72,992,524	166,104,959,043 SPELL
10:00	£0.0004429	£73,569,936	166,104,959,043 SPELL
09:00	£0.0004455	£73,886,569	165,860,584,043 SPELL
08:00	£0.0004425	£73,400,613	165,860,584,043 SPELL
07:00	£0.0004457	£73,924,018	165,860,584,043 SPELL
06:00	£0.0004459	£73,958,266	165,860,584,043 SPELL
05:00	£0.0004487	£74,415,509	165,860,584,043 SPELL
04:00	£0.0004455	£73,891,266	165,860,584,043 SPELL
03:00	£0.0004446	£73,749,664	165,860,584,043 SPELL
02:00	£0.0004400	£72,980,601	165,860,584,043 SPELL
01:00	£0.0004415	£73,228,559	165,860,584,043 SPELL
00:00	£0.0004370	£72,486,464	165,860,584,043 SPELL
23:00	£0.0004360	£72,321,261	165,860,584,043 SPELL
22:00	£0.0004382	£72,686,279	165,860,584,043 SPELL
21:00	£0.0004255	£70,574,335	165,860,584,043 SPELL
20:00	£0.0004249	£70,472,757	165,860,584,043 SPELL
19:00	£0.0004272	£70,862,865	165,860,584,043 SPELL
18:00	£0.0004258	£70,625,934	165,860,584,043 SPELL
17:00	£0.0004266	£70,762,118	165,860,584,043 SPELL
16:00	£0.0004249	£70,481,135	165,860,584,043 SPELL
15:00	£0.0004271	£70,844,939	165,860,584,043 SPELL
14:00	£0.0004230	£70,163,874	165,860,584,043 SPELL
13:00	£0.0004234	£70,221,670	165,860,584,043 SPELL
12:00	£0.0004225	£70,079,147	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Spell Token (SPELL) was £72,992,524 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was £70,079,147 and the maximum value was £74,415,509

What is the price of Spell Token (SPELL) today in GBP?