Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the price of Spell Token (SPELL) was £0.0004031 and yesterday's average price was £0.0004253, with a minimum price of £0.0003970 and a maximum of £0.0004404 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.0004031	£66,666,510	165,372,394,932 SPELL
23:00	£0.0003970	£65,660,598	165,372,394,932 SPELL
22:00	£0.0004180	£69,127,341	165,372,394,932 SPELL
21:00	£0.0004244	£70,190,146	165,372,394,932 SPELL
20:00	£0.0004312	£71,306,668	165,372,394,932 SPELL
19:00	£0.0004287	£70,898,544	165,372,394,932 SPELL
18:00	£0.0004265	£70,532,353	165,372,394,932 SPELL
17:00	£0.0004321	£71,460,135	165,372,394,932 SPELL
16:00	£0.0004362	£72,139,184	165,372,394,932 SPELL
15:00	£0.0004263	£70,492,828	165,372,394,932 SPELL
14:00	£0.0004253	£70,339,850	165,372,394,932 SPELL
13:00	£0.0004193	£69,345,674	165,372,394,932 SPELL
12:00	£0.0004269	£70,597,884	165,372,394,932 SPELL
11:00	£0.0004274	£70,683,868	165,372,394,932 SPELL
10:00	£0.0004282	£70,807,930	165,372,394,932 SPELL
09:00	£0.0004294	£71,016,381	165,372,394,932 SPELL
08:00	£0.0004244	£70,183,891	165,372,394,932 SPELL
07:00	£0.0004215	£69,702,807	165,372,394,932 SPELL
06:00	£0.0004213	£69,677,200	165,372,394,932 SPELL
05:00	£0.0004265	£70,531,276	165,372,394,932 SPELL
04:00	£0.0004313	£71,331,907	165,372,394,932 SPELL
03:00	£0.0004267	£70,557,787	165,372,394,932 SPELL
02:00	£0.0004354	£71,997,255	165,372,394,932 SPELL
01:00	£0.0004404	£72,834,213	165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Spell Token (SPELL) was £66,666,510 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was £65,660,598 and the maximum value was £72,834,213

What is the price of Spell Token (SPELL) today in GBP?