What was the price of Spell Token (SPELL) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Spell Token (SPELL) was
GMD 0.06991 and yesterday's average price was GMD 0.06139, with a minimum price of
GMD 0.05877 and a maximum of
GMD 0.07299 (19.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 0.06991 | GMD 11,423,612,283 | 163,392,952,600 SPELL |
18:00 | GMD 0.07299 | GMD 11,926,224,661 | 163,392,952,600 SPELL |
17:00 | GMD 0.06674 | GMD 10,904,368,794 | 163,392,952,600 SPELL |
16:00 | GMD 0.06088 | GMD 9,946,645,735 | 163,392,952,600 SPELL |
15:00 | GMD 0.06046 | GMD 9,878,258,414 | 163,392,952,600 SPELL |
14:00 | GMD 0.05926 | GMD 9,682,608,109 | 163,392,952,600 SPELL |
13:00 | GMD 0.05893 | GMD 9,629,474,369 | 163,392,952,600 SPELL |
12:00 | GMD 0.05898 | GMD 9,637,532,461 | 163,392,952,600 SPELL |
11:00 | GMD 0.05877 | GMD 9,602,165,931 | 163,392,952,600 SPELL |
10:00 | GMD 0.05897 | GMD 9,634,502,482 | 163,392,952,600 SPELL |
09:00 | GMD 0.05945 | GMD 9,713,494,802 | 163,392,952,600 SPELL |
08:00 | GMD 0.05997 | GMD 9,799,062,362 | 163,392,952,600 SPELL |
07:00 | GMD 0.05946 | GMD 9,714,706,651 | 163,392,952,600 SPELL |
06:00 | GMD 0.05975 | GMD 9,761,920,529 | 163,392,952,600 SPELL |
05:00 | GMD 0.05963 | GMD 9,743,259,647 | 163,392,952,600 SPELL |
04:00 | GMD 0.05974 | GMD 9,761,057,712 | 163,392,952,600 SPELL |
03:00 | GMD 0.06046 | GMD 9,878,319,484 | 163,392,952,600 SPELL |
02:00 | GMD 0.06033 | GMD 9,858,098,148 | 163,392,952,600 SPELL |
01:00 | GMD 0.06125 | GMD 10,007,664,333 | 163,392,952,600 SPELL |
00:00 | GMD 0.06105 | GMD 9,974,733,901 | 163,392,952,600 SPELL |
23:00 | GMD 0.06091 | GMD 9,952,469,324 | 163,392,952,600 SPELL |
22:00 | GMD 0.06203 | GMD 10,134,497,833 | 163,392,952,600 SPELL |
21:00 | GMD 0.06207 | GMD 10,142,323,903 | 163,392,952,600 SPELL |
20:00 | GMD 0.06148 | GMD 10,045,636,845 | 163,392,952,600 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Spell Token (SPELL) was
GMD 11,423,612,283 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was
GMD 9,602,165,931 and the maximum value was
GMD 11,926,224,661What is the price of Spell Token (SPELL) today in GMD?