What was the price of Spell Token (SPELL) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Spell Token (SPELL) was
AFN 0.04198 and yesterday's average price was AFN 0.04101, with a minimum price of
AFN 0.03960 and a maximum of
AFN 0.04256 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AFN 0.04198 | AFN 6,962,985,646 | 165,860,584,043 SPELL |
07:00 | AFN 0.04228 | AFN 7,012,637,268 | 165,860,584,043 SPELL |
06:00 | AFN 0.04230 | AFN 7,015,886,079 | 165,860,584,043 SPELL |
05:00 | AFN 0.04256 | AFN 7,059,261,491 | 165,860,584,043 SPELL |
04:00 | AFN 0.04226 | AFN 7,009,530,298 | 165,860,584,043 SPELL |
03:00 | AFN 0.04218 | AFN 6,996,097,594 | 165,860,584,043 SPELL |
02:00 | AFN 0.04174 | AFN 6,923,142,082 | 165,860,584,043 SPELL |
01:00 | AFN 0.04188 | AFN 6,946,664,093 | 165,860,584,043 SPELL |
00:00 | AFN 0.04146 | AFN 6,876,266,922 | 165,860,584,043 SPELL |
23:00 | AFN 0.04136 | AFN 6,860,595,304 | 165,860,584,043 SPELL |
22:00 | AFN 0.04157 | AFN 6,895,221,953 | 165,860,584,043 SPELL |
21:00 | AFN 0.04036 | AFN 6,694,877,062 | 165,860,584,043 SPELL |
20:00 | AFN 0.04031 | AFN 6,685,241,084 | 165,860,584,043 SPELL |
19:00 | AFN 0.04053 | AFN 6,722,247,774 | 165,860,584,043 SPELL |
18:00 | AFN 0.04039 | AFN 6,699,771,905 | 165,860,584,043 SPELL |
17:00 | AFN 0.04047 | AFN 6,712,690,652 | 165,860,584,043 SPELL |
16:00 | AFN 0.04031 | AFN 6,686,035,861 | 165,860,584,043 SPELL |
15:00 | AFN 0.04052 | AFN 6,720,547,337 | 165,860,584,043 SPELL |
14:00 | AFN 0.04013 | AFN 6,655,939,588 | 165,860,584,043 SPELL |
13:00 | AFN 0.04016 | AFN 6,661,422,309 | 165,860,584,043 SPELL |
12:00 | AFN 0.04008 | AFN 6,647,902,171 | 165,860,584,043 SPELL |
11:00 | AFN 0.03992 | AFN 6,621,951,218 | 165,860,584,043 SPELL |
10:00 | AFN 0.03983 | AFN 6,605,811,685 | 165,860,584,043 SPELL |
09:00 | AFN 0.03960 | AFN 6,567,800,532 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Spell Token (SPELL) was
AFN 6,962,985,646 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
AFN 6,567,800,532 and the maximum value was
AFN 7,059,261,491What is the price of Spell Token (SPELL) today in AFN?