What was the price of Spell Token (SPELL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Spell Token (SPELL) was
BBD 0.0009020 and yesterday's average price was BBD 0.0008905, with a minimum price of
BBD 0.0008792 and a maximum of
BBD 0.0009054 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BBD 0.0009020 | BBD 151,745,130 | 168,231,835,653 SPELL |
08:00 | BBD 0.0009054 | BBD 152,319,584 | 168,231,835,653 SPELL |
07:00 | BBD 0.0008976 | BBD 151,004,660 | 168,231,835,653 SPELL |
06:00 | BBD 0.0008954 | BBD 150,630,702 | 168,231,835,653 SPELL |
05:00 | BBD 0.0008912 | BBD 149,929,698 | 168,231,835,653 SPELL |
04:00 | BBD 0.0008926 | BBD 150,171,028 | 168,231,835,653 SPELL |
03:00 | BBD 0.0008940 | BBD 150,407,662 | 168,231,835,653 SPELL |
02:00 | BBD 0.0008925 | BBD 150,142,250 | 168,231,835,653 SPELL |
01:00 | BBD 0.0008924 | BBD 150,123,024 | 168,231,835,653 SPELL |
00:00 | BBD 0.0008900 | BBD 149,718,544 | 168,231,835,653 SPELL |
23:00 | BBD 0.0008912 | BBD 149,919,894 | 168,231,835,653 SPELL |
22:00 | BBD 0.0008914 | BBD 149,969,684 | 168,231,835,653 SPELL |
21:00 | BBD 0.0008887 | BBD 149,515,938 | 168,231,835,653 SPELL |
20:00 | BBD 0.0008853 | BBD 148,931,032 | 168,231,835,653 SPELL |
19:00 | BBD 0.0008820 | BBD 148,374,860 | 168,231,835,653 SPELL |
18:00 | BBD 0.0008876 | BBD 149,329,258 | 168,231,835,653 SPELL |
17:00 | BBD 0.0008967 | BBD 150,853,182 | 168,231,835,653 SPELL |
16:00 | BBD 0.0008940 | BBD 150,393,530 | 168,231,835,653 SPELL |
15:00 | BBD 0.0008855 | BBD 148,966,898 | 168,231,835,653 SPELL |
14:00 | BBD 0.0008909 | BBD 149,871,842 | 168,231,835,653 SPELL |
13:00 | BBD 0.0008808 | BBD 148,170,788 | 168,231,835,653 SPELL |
12:00 | BBD 0.0008800 | BBD 148,036,588 | 168,231,835,653 SPELL |
11:00 | BBD 0.0008792 | BBD 147,909,578 | 168,231,835,653 SPELL |
10:00 | BBD 0.0008858 | BBD 149,024,030 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
BBD 151,745,130 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
BBD 147,909,578 and the maximum value was
BBD 152,319,584What is the price of Spell Token (SPELL) today in BBD?