What was the price of Spell Token (SPELL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Spell Token (SPELL) was
BBD 0.001166 and yesterday's average price was BBD 0.001155, with a minimum price of
BBD 0.001121 and a maximum of
BBD 0.001191 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.001166 | BBD 193,707,636 | 166,104,959,043 SPELL |
10:00 | BBD 0.001175 | BBD 195,239,972 | 166,104,959,043 SPELL |
09:00 | BBD 0.001182 | BBD 196,080,254 | 165,860,584,043 SPELL |
08:00 | BBD 0.001174 | BBD 194,790,624 | 165,860,584,043 SPELL |
07:00 | BBD 0.001183 | BBD 196,179,636 | 165,860,584,043 SPELL |
06:00 | BBD 0.001183 | BBD 196,270,522 | 165,860,584,043 SPELL |
05:00 | BBD 0.001191 | BBD 197,483,956 | 165,860,584,043 SPELL |
04:00 | BBD 0.001182 | BBD 196,092,718 | 165,860,584,043 SPELL |
03:00 | BBD 0.001180 | BBD 195,716,936 | 165,860,584,043 SPELL |
02:00 | BBD 0.001168 | BBD 193,675,994 | 165,860,584,043 SPELL |
01:00 | BBD 0.001172 | BBD 194,334,026 | 165,860,584,043 SPELL |
00:00 | BBD 0.001160 | BBD 192,364,654 | 165,860,584,043 SPELL |
23:00 | BBD 0.001157 | BBD 191,926,238 | 165,860,584,043 SPELL |
22:00 | BBD 0.001163 | BBD 192,894,924 | 165,860,584,043 SPELL |
21:00 | BBD 0.001129 | BBD 187,290,244 | 165,860,584,043 SPELL |
20:00 | BBD 0.001128 | BBD 187,020,676 | 165,860,584,043 SPELL |
19:00 | BBD 0.001134 | BBD 188,055,944 | 165,860,584,043 SPELL |
18:00 | BBD 0.001130 | BBD 187,427,178 | 165,860,584,043 SPELL |
17:00 | BBD 0.001132 | BBD 187,788,582 | 165,860,584,043 SPELL |
16:00 | BBD 0.001128 | BBD 187,042,910 | 165,860,584,043 SPELL |
15:00 | BBD 0.001134 | BBD 188,008,374 | 165,860,584,043 SPELL |
14:00 | BBD 0.001123 | BBD 186,200,962 | 165,860,584,043 SPELL |
13:00 | BBD 0.001124 | BBD 186,354,342 | 165,860,584,043 SPELL |
12:00 | BBD 0.001121 | BBD 185,976,114 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
BBD 193,707,636 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
BBD 185,976,114 and the maximum value was
BBD 197,483,956What is the price of Spell Token (SPELL) today in BBD?