What was the price of Spell Token (SPELL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Spell Token (SPELL) was
CHF 0.0004838 and yesterday's average price was CHF 0.0004791, with a minimum price of
CHF 0.0004652 and a maximum of
CHF 0.0004940 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.0004838 | CHF 80,364,455 | 166,104,959,043 SPELL |
10:00 | CHF 0.0004876 | CHF 81,000,183 | 166,104,959,043 SPELL |
09:00 | CHF 0.0004905 | CHF 81,348,795 | 165,860,584,043 SPELL |
08:00 | CHF 0.0004872 | CHF 80,813,760 | 165,860,584,043 SPELL |
07:00 | CHF 0.0004907 | CHF 81,390,026 | 165,860,584,043 SPELL |
06:00 | CHF 0.0004909 | CHF 81,427,733 | 165,860,584,043 SPELL |
05:00 | CHF 0.0004940 | CHF 81,931,156 | 165,860,584,043 SPELL |
04:00 | CHF 0.0004905 | CHF 81,353,966 | 165,860,584,043 SPELL |
03:00 | CHF 0.0004896 | CHF 81,198,064 | 165,860,584,043 SPELL |
02:00 | CHF 0.0004845 | CHF 80,351,328 | 165,860,584,043 SPELL |
01:00 | CHF 0.0004861 | CHF 80,624,329 | 165,860,584,043 SPELL |
00:00 | CHF 0.0004812 | CHF 79,807,286 | 165,860,584,043 SPELL |
23:00 | CHF 0.0004801 | CHF 79,625,398 | 165,860,584,043 SPELL |
22:00 | CHF 0.0004825 | CHF 80,027,282 | 165,860,584,043 SPELL |
21:00 | CHF 0.0004685 | CHF 77,702,040 | 165,860,584,043 SPELL |
20:00 | CHF 0.0004678 | CHF 77,590,203 | 165,860,584,043 SPELL |
19:00 | CHF 0.0004704 | CHF 78,019,710 | 165,860,584,043 SPELL |
18:00 | CHF 0.0004688 | CHF 77,758,850 | 165,860,584,043 SPELL |
17:00 | CHF 0.0004697 | CHF 77,908,788 | 165,860,584,043 SPELL |
16:00 | CHF 0.0004679 | CHF 77,599,427 | 165,860,584,043 SPELL |
15:00 | CHF 0.0004703 | CHF 77,999,974 | 165,860,584,043 SPELL |
14:00 | CHF 0.0004658 | CHF 77,250,124 | 165,860,584,043 SPELL |
13:00 | CHF 0.0004661 | CHF 77,313,758 | 165,860,584,043 SPELL |
12:00 | CHF 0.0004652 | CHF 77,156,840 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Spell Token (SPELL) was
CHF 80,364,455 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
CHF 77,156,840 and the maximum value was
CHF 81,931,156What is the price of Spell Token (SPELL) today in CHF?