What was the price of Spell Token (SPELL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Spell Token (SPELL) was
CHF 0.0004548 and yesterday's average price was CHF 0.0004798, with a minimum price of
CHF 0.0004479 and a maximum of
CHF 0.0004969 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CHF 0.0004548 | CHF 75,212,616 | 165,372,394,932 SPELL |
23:00 | CHF 0.0004479 | CHF 74,077,755 | 165,372,394,932 SPELL |
22:00 | CHF 0.0004716 | CHF 77,988,906 | 165,372,394,932 SPELL |
21:00 | CHF 0.0004788 | CHF 79,187,954 | 165,372,394,932 SPELL |
20:00 | CHF 0.0004865 | CHF 80,447,605 | 165,372,394,932 SPELL |
19:00 | CHF 0.0004837 | CHF 79,987,163 | 165,372,394,932 SPELL |
18:00 | CHF 0.0004812 | CHF 79,574,028 | 165,372,394,932 SPELL |
17:00 | CHF 0.0004875 | CHF 80,620,745 | 165,372,394,932 SPELL |
16:00 | CHF 0.0004921 | CHF 81,386,842 | 165,372,394,932 SPELL |
15:00 | CHF 0.0004809 | CHF 79,529,437 | 165,372,394,932 SPELL |
14:00 | CHF 0.0004799 | CHF 79,356,848 | 165,372,394,932 SPELL |
13:00 | CHF 0.0004731 | CHF 78,235,227 | 165,372,394,932 SPELL |
12:00 | CHF 0.0004816 | CHF 79,647,960 | 165,372,394,932 SPELL |
11:00 | CHF 0.0004822 | CHF 79,744,967 | 165,372,394,932 SPELL |
10:00 | CHF 0.0004831 | CHF 79,884,933 | 165,372,394,932 SPELL |
09:00 | CHF 0.0004845 | CHF 80,120,105 | 165,372,394,932 SPELL |
08:00 | CHF 0.0004788 | CHF 79,180,897 | 165,372,394,932 SPELL |
07:00 | CHF 0.0004755 | CHF 78,638,142 | 165,372,394,932 SPELL |
06:00 | CHF 0.0004753 | CHF 78,609,252 | 165,372,394,932 SPELL |
05:00 | CHF 0.0004812 | CHF 79,572,814 | 165,372,394,932 SPELL |
04:00 | CHF 0.0004866 | CHF 80,476,080 | 165,372,394,932 SPELL |
03:00 | CHF 0.0004814 | CHF 79,602,723 | 165,372,394,932 SPELL |
02:00 | CHF 0.0004912 | CHF 81,226,719 | 165,372,394,932 SPELL |
01:00 | CHF 0.0004969 | CHF 82,170,969 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Spell Token (SPELL) was
CHF 75,212,616 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
CHF 74,077,755 and the maximum value was
CHF 82,170,969What is the price of Spell Token (SPELL) today in CHF?