What was the price of Spell Token (SPELL) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Spell Token (SPELL) was
BAM 0.001007 and yesterday's average price was BAM 0.0009972, with a minimum price of
BAM 0.0009682 and a maximum of
BAM 0.001028 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BAM 0.001007 | BAM 167,256,858 | 166,104,959,043 SPELL |
10:00 | BAM 0.001015 | BAM 168,579,954 | 166,104,959,043 SPELL |
09:00 | BAM 0.001021 | BAM 169,305,495 | 165,860,584,043 SPELL |
08:00 | BAM 0.001014 | BAM 168,191,964 | 165,860,584,043 SPELL |
07:00 | BAM 0.001021 | BAM 169,391,307 | 165,860,584,043 SPELL |
06:00 | BAM 0.001022 | BAM 169,469,782 | 165,860,584,043 SPELL |
05:00 | BAM 0.001028 | BAM 170,517,522 | 165,860,584,043 SPELL |
04:00 | BAM 0.001021 | BAM 169,316,257 | 165,860,584,043 SPELL |
03:00 | BAM 0.001019 | BAM 168,991,788 | 165,860,584,043 SPELL |
02:00 | BAM 0.001008 | BAM 167,229,537 | 165,860,584,043 SPELL |
01:00 | BAM 0.001012 | BAM 167,797,715 | 165,860,584,043 SPELL |
00:00 | BAM 0.001001 | BAM 166,097,260 | 165,860,584,043 SPELL |
23:00 | BAM 0.0009991 | BAM 165,718,710 | 165,860,584,043 SPELL |
22:00 | BAM 0.001004 | BAM 166,555,122 | 165,860,584,043 SPELL |
21:00 | BAM 0.0009750 | BAM 161,715,761 | 165,860,584,043 SPELL |
20:00 | BAM 0.0009736 | BAM 161,483,003 | 165,860,584,043 SPELL |
19:00 | BAM 0.0009790 | BAM 162,376,905 | 165,860,584,043 SPELL |
18:00 | BAM 0.0009757 | BAM 161,833,997 | 165,860,584,043 SPELL |
17:00 | BAM 0.0009776 | BAM 162,146,051 | 165,860,584,043 SPELL |
16:00 | BAM 0.0009737 | BAM 161,502,201 | 165,860,584,043 SPELL |
15:00 | BAM 0.0009787 | BAM 162,335,831 | 165,860,584,043 SPELL |
14:00 | BAM 0.0009693 | BAM 160,775,221 | 165,860,584,043 SPELL |
13:00 | BAM 0.0009701 | BAM 160,907,657 | 165,860,584,043 SPELL |
12:00 | BAM 0.0009682 | BAM 160,581,076 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Spell Token (SPELL) was
BAM 167,256,858 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
BAM 160,581,076 and the maximum value was
BAM 170,517,522What is the price of Spell Token (SPELL) today in BAM?