Fear and greed index: 27/100 (Fear)

Yesterday's Spell Token (SPELL) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Spell Token (SPELL) was GHS 0.009885 and yesterday's average price was GHS 0.009949, with a minimum price of GHS 0.009793 and a maximum of GHS 0.01020 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.009885	GHS 1,627,348,216	164,634,830,822 SPELL
20:00	GHS 0.009911	GHS 1,631,673,709	164,634,830,822 SPELL
19:00	GHS 0.009856	GHS 1,622,673,670	164,634,830,822 SPELL
18:00	GHS 0.009885	GHS 1,627,372,404	164,634,830,822 SPELL
17:00	GHS 0.009856	GHS 1,622,695,460	164,634,830,822 SPELL
16:00	GHS 0.009862	GHS 1,623,636,942	164,634,830,822 SPELL
15:00	GHS 0.009800	GHS 1,613,447,938	164,634,830,822 SPELL
14:00	GHS 0.009878	GHS 1,626,341,842	164,634,830,822 SPELL
13:00	GHS 0.009854	GHS 1,622,328,033	164,634,830,822 SPELL
12:00	GHS 0.009793	GHS 1,612,239,243	164,634,830,822 SPELL
11:00	GHS 0.009913	GHS 1,631,944,213	164,634,830,822 SPELL
10:00	GHS 0.009937	GHS 1,635,921,870	164,634,830,822 SPELL
09:00	GHS 0.009925	GHS 1,633,930,558	164,634,830,822 SPELL
08:00	GHS 0.009932	GHS 1,635,129,626	164,634,830,822 SPELL
07:00	GHS 0.01000	GHS 1,646,999,610	164,634,830,822 SPELL
06:00	GHS 0.009997	GHS 1,645,829,621	164,634,830,822 SPELL
05:00	GHS 0.01009	GHS 1,661,841,769	164,634,830,822 SPELL
04:00	GHS 0.01002	GHS 1,650,109,366	164,634,830,822 SPELL
03:00	GHS 0.01000	GHS 1,646,673,056	164,634,830,822 SPELL
02:00	GHS 0.009932	GHS 1,635,186,891	164,634,830,822 SPELL
01:00	GHS 0.01008	GHS 1,659,556,933	164,634,830,822 SPELL
00:00	GHS 0.01000	GHS 1,647,107,467	164,634,830,822 SPELL
23:00	GHS 0.01016	GHS 1,672,020,793	164,634,830,822 SPELL
22:00	GHS 0.01020	GHS 1,679,048,541	164,634,830,822 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Spell Token (SPELL) was GHS 1,627,348,216 with a supply of 164,634,830,822. Yesterday's lowest marketcap value was GHS 1,612,239,243 and the maximum value was GHS 1,679,048,541

What is the price of Spell Token (SPELL) today in GHS?