Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Spell Token (SPELL) was GHS 0.004666 and yesterday's average price was GHS 0.004582, with a minimum price of GHS 0.004519 and a maximum of GHS 0.004666 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.004666	GHS 784,896,514	168,231,835,653 SPELL
09:00	GHS 0.004636	GHS 779,969,968	168,231,835,653 SPELL
08:00	GHS 0.004654	GHS 782,922,662	168,231,835,653 SPELL
07:00	GHS 0.004614	GHS 776,163,952	168,231,835,653 SPELL
06:00	GHS 0.004602	GHS 774,241,808	168,231,835,653 SPELL
05:00	GHS 0.004581	GHS 770,638,648	168,231,835,653 SPELL
04:00	GHS 0.004588	GHS 771,879,084	168,231,835,653 SPELL
03:00	GHS 0.004595	GHS 773,095,383	168,231,835,653 SPELL
02:00	GHS 0.004587	GHS 771,731,165	168,231,835,653 SPELL
01:00	GHS 0.004587	GHS 771,632,343	168,231,835,653 SPELL
00:00	GHS 0.004574	GHS 769,553,316	168,231,835,653 SPELL
23:00	GHS 0.004581	GHS 770,588,255	168,231,835,653 SPELL
22:00	GHS 0.004582	GHS 770,844,176	168,231,835,653 SPELL
21:00	GHS 0.004568	GHS 768,511,921	168,231,835,653 SPELL
20:00	GHS 0.004550	GHS 765,505,504	168,231,835,653 SPELL
19:00	GHS 0.004533	GHS 762,646,780	168,231,835,653 SPELL
18:00	GHS 0.004562	GHS 767,552,386	168,231,835,653 SPELL
17:00	GHS 0.004609	GHS 775,385,355	168,231,835,653 SPELL
16:00	GHS 0.004595	GHS 773,022,744	168,231,835,653 SPELL
15:00	GHS 0.004551	GHS 765,689,856	168,231,835,653 SPELL
14:00	GHS 0.004579	GHS 770,341,268	168,231,835,653 SPELL
13:00	GHS 0.004527	GHS 761,597,850	168,231,835,653 SPELL
12:00	GHS 0.004523	GHS 760,908,062	168,231,835,653 SPELL
11:00	GHS 0.004519	GHS 760,255,231	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Spell Token (SPELL) was GHS 784,896,514 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was GHS 760,255,231 and the maximum value was GHS 784,896,514

What is the price of Spell Token (SPELL) today in GHS?