Fear and greed index: 59/100 (Greed)

Yesterday's Spell Token (SPELL) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Spell Token (SPELL) was GHS 0.007597 and yesterday's average price was GHS 0.007690, with a minimum price of GHS 0.007568 and a maximum of GHS 0.007810 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.007597	GHS 1,262,494,559	166,174,959,043 SPELL
13:00	GHS 0.007589	GHS 1,261,101,218	166,174,959,043 SPELL
12:00	GHS 0.007568	GHS 1,257,613,019	166,174,959,043 SPELL
11:00	GHS 0.007636	GHS 1,268,952,001	166,174,959,043 SPELL
10:00	GHS 0.007732	GHS 1,284,870,262	166,174,959,043 SPELL
09:00	GHS 0.007717	GHS 1,282,416,162	166,174,959,043 SPELL
08:00	GHS 0.007775	GHS 1,292,086,954	166,174,959,043 SPELL
07:00	GHS 0.007770	GHS 1,291,150,198	166,174,959,043 SPELL
06:00	GHS 0.007765	GHS 1,290,405,232	166,174,959,043 SPELL
05:00	GHS 0.007780	GHS 1,292,776,775	166,174,959,043 SPELL
04:00	GHS 0.007761	GHS 1,289,762,690	166,174,959,043 SPELL
03:00	GHS 0.007757	GHS 1,289,019,617	166,174,959,043 SPELL
02:00	GHS 0.007605	GHS 1,263,812,555	166,174,959,043 SPELL
01:00	GHS 0.007702	GHS 1,279,897,491	166,174,959,043 SPELL
00:00	GHS 0.007688	GHS 1,277,504,452	166,174,959,043 SPELL
23:00	GHS 0.007612	GHS 1,264,941,699	166,174,959,043 SPELL
22:00	GHS 0.007633	GHS 1,268,439,963	166,174,959,043 SPELL
21:00	GHS 0.007717	GHS 1,282,390,322	166,174,959,043 SPELL
20:00	GHS 0.007622	GHS 1,266,635,073	166,174,959,043 SPELL
19:00	GHS 0.007633	GHS 1,268,330,926	166,174,959,043 SPELL
18:00	GHS 0.007678	GHS 1,275,831,000	166,174,959,043 SPELL
17:00	GHS 0.007679	GHS 1,276,084,436	166,174,959,043 SPELL
16:00	GHS 0.007741	GHS 1,286,321,171	166,174,959,043 SPELL
15:00	GHS 0.007810	GHS 1,297,865,906	166,174,959,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Spell Token (SPELL) was GHS 1,262,494,559 with a supply of 166,744,959,043. Yesterday's lowest marketcap value was GHS 1,257,613,019 and the maximum value was GHS 1,297,865,906

What is the price of Spell Token (SPELL) today in GHS?