Fear and greed index: 70/100 (Greed)

Yesterday's Spell Token (SPELL) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Spell Token (SPELL) was GHS 0.01505 and yesterday's average price was GHS 0.01322, with a minimum price of GHS 0.01265 and a maximum of GHS 0.01571 (19.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.01505	GHS 2,459,375,553	163,392,952,600 SPELL
18:00	GHS 0.01571	GHS 2,567,582,359	163,392,952,600 SPELL
17:00	GHS 0.01437	GHS 2,347,588,256	163,392,952,600 SPELL
16:00	GHS 0.01311	GHS 2,141,401,226	163,392,952,600 SPELL
15:00	GHS 0.01302	GHS 2,126,678,204	163,392,952,600 SPELL
14:00	GHS 0.01276	GHS 2,084,556,888	163,392,952,600 SPELL
13:00	GHS 0.01269	GHS 2,073,117,790	163,392,952,600 SPELL
12:00	GHS 0.01270	GHS 2,074,852,607	163,392,952,600 SPELL
11:00	GHS 0.01265	GHS 2,067,238,590	163,392,952,600 SPELL
10:00	GHS 0.01269	GHS 2,074,200,286	163,392,952,600 SPELL
09:00	GHS 0.01280	GHS 2,091,206,447	163,392,952,600 SPELL
08:00	GHS 0.01291	GHS 2,109,628,182	163,392,952,600 SPELL
07:00	GHS 0.01280	GHS 2,091,467,344	163,392,952,600 SPELL
06:00	GHS 0.01286	GHS 2,101,631,962	163,392,952,600 SPELL
05:00	GHS 0.01284	GHS 2,097,614,484	163,392,952,600 SPELL
04:00	GHS 0.01286	GHS 2,101,446,207	163,392,952,600 SPELL
03:00	GHS 0.01302	GHS 2,126,691,351	163,392,952,600 SPELL
02:00	GHS 0.01299	GHS 2,122,337,925	163,392,952,600 SPELL
01:00	GHS 0.01319	GHS 2,154,537,846	163,392,952,600 SPELL
00:00	GHS 0.01314	GHS 2,147,448,293	163,392,952,600 SPELL
23:00	GHS 0.01311	GHS 2,142,654,980	163,392,952,600 SPELL
22:00	GHS 0.01335	GHS 2,181,843,676	163,392,952,600 SPELL
21:00	GHS 0.01336	GHS 2,183,528,541	163,392,952,600 SPELL
20:00	GHS 0.01324	GHS 2,162,712,902	163,392,952,600 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Spell Token (SPELL) was GHS 2,459,375,553 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was GHS 2,067,238,590 and the maximum value was GHS 2,567,582,359

What is the price of Spell Token (SPELL) today in GHS?