Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Spell Token (SPELL) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Spell Token (SPELL) was GHS 0.007933 and yesterday's average price was GHS 0.007801, with a minimum price of GHS 0.007237 and a maximum of GHS 0.008205 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.007933	GHS 1,312,393,352	165,442,394,932 SPELL
07:00	GHS 0.008048	GHS 1,331,451,521	165,442,394,932 SPELL
06:00	GHS 0.008042	GHS 1,330,423,734	165,442,394,932 SPELL
05:00	GHS 0.008023	GHS 1,327,355,756	165,442,394,932 SPELL
04:00	GHS 0.007976	GHS 1,319,564,569	165,442,394,932 SPELL
03:00	GHS 0.008032	GHS 1,328,831,290	165,442,394,932 SPELL
02:00	GHS 0.008045	GHS 1,330,906,404	165,442,394,932 SPELL
01:00	GHS 0.008099	GHS 1,339,927,560	165,442,394,932 SPELL
00:00	GHS 0.008153	GHS 1,348,838,893	165,442,394,932 SPELL
23:00	GHS 0.008205	GHS 1,357,374,097	165,442,394,932 SPELL
22:00	GHS 0.008197	GHS 1,356,172,531	165,442,394,932 SPELL
21:00	GHS 0.008047	GHS 1,331,295,372	165,442,394,932 SPELL
20:00	GHS 0.007998	GHS 1,323,210,999	165,442,394,932 SPELL
19:00	GHS 0.007917	GHS 1,309,766,895	165,442,394,932 SPELL
18:00	GHS 0.007960	GHS 1,316,870,194	165,442,394,932 SPELL
17:00	GHS 0.007590	GHS 1,255,676,919	165,442,394,932 SPELL
16:00	GHS 0.007435	GHS 1,230,002,328	165,442,394,932 SPELL
15:00	GHS 0.007367	GHS 1,218,875,235	165,442,394,932 SPELL
14:00	GHS 0.007476	GHS 1,236,858,074	165,442,394,932 SPELL
13:00	GHS 0.007309	GHS 1,209,180,787	165,442,394,932 SPELL
12:00	GHS 0.007237	GHS 1,197,300,493	165,442,394,932 SPELL
11:00	GHS 0.007294	GHS 1,206,696,685	165,442,394,932 SPELL
10:00	GHS 0.007416	GHS 1,226,915,239	165,442,394,932 SPELL
09:00	GHS 0.007422	GHS 1,227,967,191	165,442,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Spell Token (SPELL) was GHS 1,312,393,352 with a supply of 165,442,394,932. Yesterday's lowest marketcap value was GHS 1,197,300,493 and the maximum value was GHS 1,357,374,097

What is the price of Spell Token (SPELL) today in GHS?