Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Spell Token (SPELL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Spell Token (SPELL) was KYD 0.0004282 and yesterday's average price was KYD 0.0004138, with a minimum price of KYD 0.0003851 and a maximum of KYD 0.0004365 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.0004282	KYD 70,843,028	165,442,394,932 SPELL
06:00	KYD 0.0004279	KYD 70,788,343	165,442,394,932 SPELL
05:00	KYD 0.0004269	KYD 70,625,104	165,442,394,932 SPELL
04:00	KYD 0.0004244	KYD 70,210,555	165,442,394,932 SPELL
03:00	KYD 0.0004274	KYD 70,703,613	165,442,394,932 SPELL
02:00	KYD 0.0004280	KYD 70,814,024	165,442,394,932 SPELL
01:00	KYD 0.0004309	KYD 71,294,016	165,442,394,932 SPELL
00:00	KYD 0.0004338	KYD 71,768,165	165,442,394,932 SPELL
23:00	KYD 0.0004365	KYD 72,222,300	165,442,394,932 SPELL
22:00	KYD 0.0004362	KYD 72,158,368	165,442,394,932 SPELL
21:00	KYD 0.0004282	KYD 70,834,720	165,442,394,932 SPELL
20:00	KYD 0.0004256	KYD 70,404,572	165,442,394,932 SPELL
19:00	KYD 0.0004212	KYD 69,689,247	165,442,394,932 SPELL
18:00	KYD 0.0004235	KYD 70,067,194	165,442,394,932 SPELL
17:00	KYD 0.0004038	KYD 66,811,261	165,442,394,932 SPELL
16:00	KYD 0.0003956	KYD 65,445,184	165,442,394,932 SPELL
15:00	KYD 0.0003920	KYD 64,853,141	165,442,394,932 SPELL
14:00	KYD 0.0003978	KYD 65,809,960	165,442,394,932 SPELL
13:00	KYD 0.0003889	KYD 64,337,325	165,442,394,932 SPELL
12:00	KYD 0.0003851	KYD 63,705,206	165,442,394,932 SPELL
11:00	KYD 0.0003881	KYD 64,205,152	165,442,394,932 SPELL
10:00	KYD 0.0003946	KYD 65,280,928	165,442,394,932 SPELL
09:00	KYD 0.0003949	KYD 65,336,900	165,442,394,932 SPELL
08:00	KYD 0.0003926	KYD 64,955,332	165,442,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was KYD 70,843,028 with a supply of 165,442,394,932. Yesterday's lowest marketcap value was KYD 63,705,206 and the maximum value was KYD 72,222,300

What is the price of Spell Token (SPELL) today in KYD?