Fear and greed index: 59/100 (Greed)

Yesterday's Spell Token (SPELL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Spell Token (SPELL) was KYD 0.0004470 and yesterday's average price was KYD 0.0004534, with a minimum price of KYD 0.0004458 and a maximum of KYD 0.0004600 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.0004470	KYD 74,278,336	166,174,959,043 SPELL
12:00	KYD 0.0004458	KYD 74,072,883	166,174,959,043 SPELL
11:00	KYD 0.0004498	KYD 74,740,744	166,174,959,043 SPELL
10:00	KYD 0.0004554	KYD 75,678,323	166,174,959,043 SPELL
09:00	KYD 0.0004545	KYD 75,533,778	166,174,959,043 SPELL
08:00	KYD 0.0004580	KYD 76,103,383	166,174,959,043 SPELL
07:00	KYD 0.0004576	KYD 76,048,209	166,174,959,043 SPELL
06:00	KYD 0.0004574	KYD 76,004,331	166,174,959,043 SPELL
05:00	KYD 0.0004582	KYD 76,144,013	166,174,959,043 SPELL
04:00	KYD 0.0004571	KYD 75,966,485	166,174,959,043 SPELL
03:00	KYD 0.0004569	KYD 75,922,718	166,174,959,043 SPELL
02:00	KYD 0.0004479	KYD 74,438,033	166,174,959,043 SPELL
01:00	KYD 0.0004537	KYD 75,385,429	166,174,959,043 SPELL
00:00	KYD 0.0004528	KYD 75,244,480	166,174,959,043 SPELL
23:00	KYD 0.0004483	KYD 74,504,539	166,174,959,043 SPELL
22:00	KYD 0.0004496	KYD 74,710,585	166,174,959,043 SPELL
21:00	KYD 0.0004545	KYD 75,532,256	166,174,959,043 SPELL
20:00	KYD 0.0004490	KYD 74,604,278	166,174,959,043 SPELL
19:00	KYD 0.0004496	KYD 74,704,163	166,174,959,043 SPELL
18:00	KYD 0.0004522	KYD 75,145,914	166,174,959,043 SPELL
17:00	KYD 0.0004523	KYD 75,160,842	166,174,959,043 SPELL
16:00	KYD 0.0004559	KYD 75,763,781	166,174,959,043 SPELL
15:00	KYD 0.0004600	KYD 76,443,761	166,174,959,043 SPELL
14:00	KYD 0.0004575	KYD 76,021,888	166,174,959,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was KYD 74,278,336 with a supply of 166,744,959,043. Yesterday's lowest marketcap value was KYD 74,072,883 and the maximum value was KYD 76,443,761

What is the price of Spell Token (SPELL) today in KYD?