Fear and greed index: 70/100 (Greed)

Yesterday's Spell Token (SPELL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Spell Token (SPELL) was KYD 0.0008045 and yesterday's average price was KYD 0.0007065, with a minimum price of KYD 0.0006762 and a maximum of KYD 0.0008399 (19.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.0008045	KYD 131,453,114	163,392,952,600 SPELL
18:00	KYD 0.0008399	KYD 137,236,746	163,392,952,600 SPELL
17:00	KYD 0.0007680	KYD 125,478,106	163,392,952,600 SPELL
16:00	KYD 0.0007005	KYD 114,457,452	163,392,952,600 SPELL
15:00	KYD 0.0006957	KYD 113,670,510	163,392,952,600 SPELL
14:00	KYD 0.0006819	KYD 111,419,134	163,392,952,600 SPELL
13:00	KYD 0.0006782	KYD 110,807,717	163,392,952,600 SPELL
12:00	KYD 0.0006787	KYD 110,900,442	163,392,952,600 SPELL
11:00	KYD 0.0006762	KYD 110,493,475	163,392,952,600 SPELL
10:00	KYD 0.0006785	KYD 110,865,576	163,392,952,600 SPELL
09:00	KYD 0.0006841	KYD 111,774,552	163,392,952,600 SPELL
08:00	KYD 0.0006901	KYD 112,759,190	163,392,952,600 SPELL
07:00	KYD 0.0006842	KYD 111,788,497	163,392,952,600 SPELL
06:00	KYD 0.0006875	KYD 112,331,793	163,392,952,600 SPELL
05:00	KYD 0.0006862	KYD 112,117,060	163,392,952,600 SPELL
04:00	KYD 0.0006874	KYD 112,321,865	163,392,952,600 SPELL
03:00	KYD 0.0006957	KYD 113,671,213	163,392,952,600 SPELL
02:00	KYD 0.0006943	KYD 113,438,523	163,392,952,600 SPELL
01:00	KYD 0.0007048	KYD 115,159,602	163,392,952,600 SPELL
00:00	KYD 0.0007025	KYD 114,780,667	163,392,952,600 SPELL
23:00	KYD 0.0007009	KYD 114,524,465	163,392,952,600 SPELL
22:00	KYD 0.0007137	KYD 116,619,093	163,392,952,600 SPELL
21:00	KYD 0.0007143	KYD 116,709,149	163,392,952,600 SPELL
20:00	KYD 0.0007075	KYD 115,596,557	163,392,952,600 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was KYD 131,453,114 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was KYD 110,493,475 and the maximum value was KYD 137,236,746

What is the price of Spell Token (SPELL) today in KYD?