What was the price of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Spell Token (SPELL) was
KYD 0.0004279 and yesterday's average price was KYD 0.0004257, with a minimum price of
KYD 0.0004181 and a maximum of
KYD 0.0004333 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.0004279 | KYD 71,682,712 | 167,528,397,348 SPELL |
17:00 | KYD 0.0004291 | KYD 71,887,444 | 167,528,397,348 SPELL |
16:00 | KYD 0.0004291 | KYD 71,885,158 | 167,528,397,348 SPELL |
15:00 | KYD 0.0004310 | KYD 72,210,514 | 167,528,397,348 SPELL |
14:00 | KYD 0.0004333 | KYD 72,590,704 | 167,528,397,348 SPELL |
13:00 | KYD 0.0004329 | KYD 72,524,761 | 167,528,397,348 SPELL |
12:00 | KYD 0.0004314 | KYD 72,268,721 | 167,528,397,348 SPELL |
11:00 | KYD 0.0004299 | KYD 72,024,784 | 167,528,397,348 SPELL |
10:00 | KYD 0.0004267 | KYD 71,489,080 | 167,528,397,348 SPELL |
09:00 | KYD 0.0004284 | KYD 71,761,276 | 167,528,397,348 SPELL |
08:00 | KYD 0.0004293 | KYD 71,920,276 | 167,528,397,348 SPELL |
07:00 | KYD 0.0004279 | KYD 71,691,655 | 167,528,397,348 SPELL |
06:00 | KYD 0.0004272 | KYD 71,562,774 | 167,528,397,348 SPELL |
05:00 | KYD 0.0004257 | KYD 71,321,349 | 167,528,397,348 SPELL |
04:00 | KYD 0.0004257 | KYD 71,310,463 | 167,528,397,348 SPELL |
03:00 | KYD 0.0004260 | KYD 71,362,956 | 167,528,397,348 SPELL |
02:00 | KYD 0.0004211 | KYD 70,539,182 | 167,528,397,348 SPELL |
01:00 | KYD 0.0004221 | KYD 70,710,794 | 167,528,397,348 SPELL |
00:00 | KYD 0.0004181 | KYD 70,044,888 | 167,528,397,348 SPELL |
23:00 | KYD 0.0004181 | KYD 70,046,291 | 167,528,397,348 SPELL |
22:00 | KYD 0.0004192 | KYD 70,225,211 | 167,528,397,348 SPELL |
21:00 | KYD 0.0004209 | KYD 70,506,506 | 167,528,397,348 SPELL |
20:00 | KYD 0.0004184 | KYD 70,099,606 | 167,528,397,348 SPELL |
19:00 | KYD 0.0004185 | KYD 70,103,593 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
KYD 71,682,712 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
KYD 70,044,888 and the maximum value was
KYD 72,590,704What is the price of Spell Token (SPELL) today in KYD?