Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Spell Token (SPELL) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Spell Token (SPELL) was NZD 0.0009086 and yesterday's average price was NZD 0.0008781, with a minimum price of NZD 0.0008171 and a maximum of NZD 0.0009263 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00NZD 0.0009086NZD 150,328,906165,442,394,932 SPELL
  06:00NZD 0.0009079NZD 150,212,863165,442,394,932 SPELL
  05:00NZD 0.0009059NZD 149,866,470165,442,394,932 SPELL
  04:00NZD 0.0009005NZD 148,986,798165,442,394,932 SPELL
  03:00NZD 0.0009069NZD 150,033,066165,442,394,932 SPELL
  02:00NZD 0.0009083NZD 150,267,359165,442,394,932 SPELL
  01:00NZD 0.0009144NZD 151,285,902165,442,394,932 SPELL
  00:00NZD 0.0009205NZD 152,292,045165,442,394,932 SPELL
  23:00NZD 0.0009263NZD 153,255,721165,442,394,932 SPELL
  22:00NZD 0.0009255NZD 153,120,057165,442,394,932 SPELL
  21:00NZD 0.0009085NZD 150,311,276165,442,394,932 SPELL
  20:00NZD 0.0009030NZD 149,398,502165,442,394,932 SPELL
  19:00NZD 0.0008938NZD 147,880,581165,442,394,932 SPELL
  18:00NZD 0.0008987NZD 148,682,586165,442,394,932 SPELL
  17:00NZD 0.0008569NZD 141,773,497165,442,394,932 SPELL
  16:00NZD 0.0008394NZD 138,874,680165,442,394,932 SPELL
  15:00NZD 0.0008318NZD 137,618,365165,442,394,932 SPELL
  14:00NZD 0.0008441NZD 139,648,736165,442,394,932 SPELL
  13:00NZD 0.0008252NZD 136,523,803165,442,394,932 SPELL
  12:00NZD 0.0008171NZD 135,182,446165,442,394,932 SPELL
  11:00NZD 0.0008235NZD 136,243,333165,442,394,932 SPELL
  10:00NZD 0.0008373NZD 138,526,130165,442,394,932 SPELL
  09:00NZD 0.0008380NZD 138,644,901165,442,394,932 SPELL
  08:00NZD 0.0008331NZD 137,835,215165,442,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was NZD 150,328,906 with a supply of 165,442,394,932. Yesterday's lowest marketcap value was NZD 135,182,446 and the maximum value was NZD 153,255,721

What is the price of Spell Token (SPELL) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact