Fear and greed index: 27/100 (Fear)

Yesterday's Spell Token (SPELL) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Spell Token (SPELL) was NZD 0.001126 and yesterday's average price was NZD 0.001133, with a minimum price of NZD 0.001115 and a maximum of NZD 0.001162 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.001126	NZD 185,336,351	164,634,830,822 SPELL
20:00	NZD 0.001129	NZD 185,828,975	164,634,830,822 SPELL
19:00	NZD 0.001123	NZD 184,803,974	164,634,830,822 SPELL
18:00	NZD 0.001126	NZD 185,339,106	164,634,830,822 SPELL
17:00	NZD 0.001123	NZD 184,806,455	164,634,830,822 SPELL
16:00	NZD 0.001123	NZD 184,913,679	164,634,830,822 SPELL
15:00	NZD 0.001116	NZD 183,753,268	164,634,830,822 SPELL
14:00	NZD 0.001125	NZD 185,221,736	164,634,830,822 SPELL
13:00	NZD 0.001122	NZD 184,764,610	164,634,830,822 SPELL
12:00	NZD 0.001115	NZD 183,615,612	164,634,830,822 SPELL
11:00	NZD 0.001129	NZD 185,859,783	164,634,830,822 SPELL
10:00	NZD 0.001132	NZD 186,312,792	164,634,830,822 SPELL
09:00	NZD 0.001130	NZD 186,086,004	164,634,830,822 SPELL
08:00	NZD 0.001131	NZD 186,222,565	164,634,830,822 SPELL
07:00	NZD 0.001139	NZD 187,574,420	164,634,830,822 SPELL
06:00	NZD 0.001139	NZD 187,441,172	164,634,830,822 SPELL
05:00	NZD 0.001150	NZD 189,264,772	164,634,830,822 SPELL
04:00	NZD 0.001141	NZD 187,928,586	164,634,830,822 SPELL
03:00	NZD 0.001139	NZD 187,537,229	164,634,830,822 SPELL
02:00	NZD 0.001131	NZD 186,229,086	164,634,830,822 SPELL
01:00	NZD 0.001148	NZD 189,004,556	164,634,830,822 SPELL
00:00	NZD 0.001139	NZD 187,586,704	164,634,830,822 SPELL
23:00	NZD 0.001157	NZD 190,424,047	164,634,830,822 SPELL
22:00	NZD 0.001162	NZD 191,224,427	164,634,830,822 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was NZD 185,336,351 with a supply of 164,634,830,822. Yesterday's lowest marketcap value was NZD 183,615,612 and the maximum value was NZD 191,224,427

What is the price of Spell Token (SPELL) today in NZD?