Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Spell Token (SPELL) was NZD 0.001736 and yesterday's average price was NZD 0.001525, with a minimum price of NZD 0.001459 and a maximum of NZD 0.001813 (19.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.001736	NZD 283,706,279	163,392,952,600 SPELL
18:00	NZD 0.001813	NZD 296,188,696	163,392,952,600 SPELL
17:00	NZD 0.001657	NZD 270,810,828	163,392,952,600 SPELL
16:00	NZD 0.001512	NZD 247,025,703	163,392,952,600 SPELL
15:00	NZD 0.001501	NZD 245,327,299	163,392,952,600 SPELL
14:00	NZD 0.001472	NZD 240,468,308	163,392,952,600 SPELL
13:00	NZD 0.001464	NZD 239,148,728	163,392,952,600 SPELL
12:00	NZD 0.001465	NZD 239,348,851	163,392,952,600 SPELL
11:00	NZD 0.001459	NZD 238,470,521	163,392,952,600 SPELL
10:00	NZD 0.001464	NZD 239,273,601	163,392,952,600 SPELL
09:00	NZD 0.001476	NZD 241,235,382	163,392,952,600 SPELL
08:00	NZD 0.001489	NZD 243,360,459	163,392,952,600 SPELL
07:00	NZD 0.001477	NZD 241,265,478	163,392,952,600 SPELL
06:00	NZD 0.001484	NZD 242,438,038	163,392,952,600 SPELL
05:00	NZD 0.001481	NZD 241,974,594	163,392,952,600 SPELL
04:00	NZD 0.001484	NZD 242,416,610	163,392,952,600 SPELL
03:00	NZD 0.001501	NZD 245,328,815	163,392,952,600 SPELL
02:00	NZD 0.001498	NZD 244,826,617	163,392,952,600 SPELL
01:00	NZD 0.001521	NZD 248,541,104	163,392,952,600 SPELL
00:00	NZD 0.001516	NZD 247,723,275	163,392,952,600 SPELL
23:00	NZD 0.001513	NZD 247,170,332	163,392,952,600 SPELL
22:00	NZD 0.001540	NZD 251,691,024	163,392,952,600 SPELL
21:00	NZD 0.001542	NZD 251,885,385	163,392,952,600 SPELL
20:00	NZD 0.001527	NZD 249,484,155	163,392,952,600 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was NZD 283,706,279 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was NZD 238,470,521 and the maximum value was NZD 296,188,696

What is the price of Spell Token (SPELL) today in NZD?