Fear and greed index: 59/100 (Greed)

Yesterday's Spell Token (SPELL) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Spell Token (SPELL) was NZD 0.0009142 and yesterday's average price was NZD 0.0009273, with a minimum price of NZD 0.0009117 and a maximum of NZD 0.0009409 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.0009142	NZD 151,921,844	166,174,959,043 SPELL
12:00	NZD 0.0009117	NZD 151,501,629	166,174,959,043 SPELL
11:00	NZD 0.0009199	NZD 152,867,609	166,174,959,043 SPELL
10:00	NZD 0.0009315	NZD 154,785,244	166,174,959,043 SPELL
09:00	NZD 0.0009297	NZD 154,489,604	166,174,959,043 SPELL
08:00	NZD 0.0009367	NZD 155,654,621	166,174,959,043 SPELL
07:00	NZD 0.0009360	NZD 155,541,772	166,174,959,043 SPELL
06:00	NZD 0.0009355	NZD 155,452,028	166,174,959,043 SPELL
05:00	NZD 0.0009372	NZD 155,737,722	166,174,959,043 SPELL
04:00	NZD 0.0009350	NZD 155,374,623	166,174,959,043 SPELL
03:00	NZD 0.0009345	NZD 155,285,106	166,174,959,043 SPELL
02:00	NZD 0.0009162	NZD 152,248,472	166,174,959,043 SPELL
01:00	NZD 0.0009279	NZD 154,186,186	166,174,959,043 SPELL
00:00	NZD 0.0009261	NZD 153,897,902	166,174,959,043 SPELL
23:00	NZD 0.0009170	NZD 152,384,497	166,174,959,043 SPELL
22:00	NZD 0.0009195	NZD 152,805,925	166,174,959,043 SPELL
21:00	NZD 0.0009297	NZD 154,486,491	166,174,959,043 SPELL
20:00	NZD 0.0009182	NZD 152,588,494	166,174,959,043 SPELL
19:00	NZD 0.0009195	NZD 152,792,789	166,174,959,043 SPELL
18:00	NZD 0.0009249	NZD 153,696,305	166,174,959,043 SPELL
17:00	NZD 0.0009251	NZD 153,726,836	166,174,959,043 SPELL
16:00	NZD 0.0009325	NZD 154,960,031	166,174,959,043 SPELL
15:00	NZD 0.0009409	NZD 156,350,798	166,174,959,043 SPELL
14:00	NZD 0.0009357	NZD 155,487,938	166,174,959,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was NZD 151,921,844 with a supply of 166,744,959,043. Yesterday's lowest marketcap value was NZD 151,501,629 and the maximum value was NZD 156,350,798

What is the price of Spell Token (SPELL) today in NZD?