What was the price of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Spell Token (SPELL) was
NZD 0.0007482 and yesterday's average price was NZD 0.0007389, with a minimum price of
NZD 0.0007282 and a maximum of
NZD 0.0007533 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.0007482 | NZD 125,873,991 | 168,231,835,653 SPELL |
12:00 | NZD 0.0007469 | NZD 125,647,354 | 168,231,835,653 SPELL |
11:00 | NZD 0.0007533 | NZD 126,720,774 | 168,231,835,653 SPELL |
10:00 | NZD 0.0007495 | NZD 126,086,601 | 168,231,835,653 SPELL |
09:00 | NZD 0.0007448 | NZD 125,295,195 | 168,231,835,653 SPELL |
08:00 | NZD 0.0007476 | NZD 125,769,519 | 168,231,835,653 SPELL |
07:00 | NZD 0.0007411 | NZD 124,683,793 | 168,231,835,653 SPELL |
06:00 | NZD 0.0007393 | NZD 124,375,017 | 168,231,835,653 SPELL |
05:00 | NZD 0.0007359 | NZD 123,796,202 | 168,231,835,653 SPELL |
04:00 | NZD 0.0007371 | NZD 123,995,467 | 168,231,835,653 SPELL |
03:00 | NZD 0.0007382 | NZD 124,190,854 | 168,231,835,653 SPELL |
02:00 | NZD 0.0007369 | NZD 123,971,705 | 168,231,835,653 SPELL |
01:00 | NZD 0.0007368 | NZD 123,955,830 | 168,231,835,653 SPELL |
00:00 | NZD 0.0007348 | NZD 123,621,853 | 168,231,835,653 SPELL |
23:00 | NZD 0.0007358 | NZD 123,788,107 | 168,231,835,653 SPELL |
22:00 | NZD 0.0007361 | NZD 123,829,218 | 168,231,835,653 SPELL |
21:00 | NZD 0.0007338 | NZD 123,454,562 | 168,231,835,653 SPELL |
20:00 | NZD 0.0007310 | NZD 122,971,608 | 168,231,835,653 SPELL |
19:00 | NZD 0.0007282 | NZD 122,512,380 | 168,231,835,653 SPELL |
18:00 | NZD 0.0007329 | NZD 123,300,422 | 168,231,835,653 SPELL |
17:00 | NZD 0.0007404 | NZD 124,558,718 | 168,231,835,653 SPELL |
16:00 | NZD 0.0007381 | NZD 124,179,186 | 168,231,835,653 SPELL |
15:00 | NZD 0.0007311 | NZD 123,001,223 | 168,231,835,653 SPELL |
14:00 | NZD 0.0007356 | NZD 123,748,431 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
NZD 125,873,991 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
NZD 122,512,380 and the maximum value was
NZD 126,720,774What is the price of Spell Token (SPELL) today in NZD?