What was the price of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Spell Token (SPELL) was
NZD 0.0008738 and yesterday's average price was NZD 0.0008618, with a minimum price of
NZD 0.0008475 and a maximum of
NZD 0.0008784 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.0008738 | NZD 146,378,638 | 167,528,397,348 SPELL |
14:00 | NZD 0.0008784 | NZD 147,149,325 | 167,528,397,348 SPELL |
13:00 | NZD 0.0008776 | NZD 147,015,651 | 167,528,397,348 SPELL |
12:00 | NZD 0.0008745 | NZD 146,496,628 | 167,528,397,348 SPELL |
11:00 | NZD 0.0008715 | NZD 146,002,143 | 167,528,397,348 SPELL |
10:00 | NZD 0.0008650 | NZD 144,916,212 | 167,528,397,348 SPELL |
09:00 | NZD 0.0008683 | NZD 145,467,982 | 167,528,397,348 SPELL |
08:00 | NZD 0.0008702 | NZD 145,790,294 | 167,528,397,348 SPELL |
07:00 | NZD 0.0008675 | NZD 145,326,852 | 167,528,397,348 SPELL |
06:00 | NZD 0.0008659 | NZD 145,065,596 | 167,528,397,348 SPELL |
05:00 | NZD 0.0008630 | NZD 144,576,203 | 167,528,397,348 SPELL |
04:00 | NZD 0.0008629 | NZD 144,554,135 | 167,528,397,348 SPELL |
03:00 | NZD 0.0008635 | NZD 144,660,544 | 167,528,397,348 SPELL |
02:00 | NZD 0.0008535 | NZD 142,990,665 | 167,528,397,348 SPELL |
01:00 | NZD 0.0008556 | NZD 143,338,541 | 167,528,397,348 SPELL |
00:00 | NZD 0.0008475 | NZD 141,988,676 | 167,528,397,348 SPELL |
23:00 | NZD 0.0008476 | NZD 141,991,520 | 167,528,397,348 SPELL |
22:00 | NZD 0.0008497 | NZD 142,354,210 | 167,528,397,348 SPELL |
21:00 | NZD 0.0008531 | NZD 142,924,426 | 167,528,397,348 SPELL |
20:00 | NZD 0.0008482 | NZD 142,099,595 | 167,528,397,348 SPELL |
19:00 | NZD 0.0008483 | NZD 142,107,678 | 167,528,397,348 SPELL |
18:00 | NZD 0.0008507 | NZD 142,524,678 | 167,528,397,348 SPELL |
17:00 | NZD 0.0008592 | NZD 143,947,452 | 167,528,397,348 SPELL |
16:00 | NZD 0.0008665 | NZD 145,160,028 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
NZD 146,378,638 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
NZD 141,988,676 and the maximum value was
NZD 147,149,325What is the price of Spell Token (SPELL) today in NZD?