What was the price of Spell Token (SPELL) yesterday in ARS (Argentine Peso)?
Yesterday the price of Spell Token (SPELL) was
ARS 0.5674 and yesterday's average price was ARS 0.5986, with a minimum price of
ARS 0.5588 and a maximum of
ARS 0.6199 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ARS 0.5674 | ARS 93,831,701,800 | 165,372,394,932 SPELL |
23:00 | ARS 0.5588 | ARS 92,415,902,455 | 165,372,394,932 SPELL |
22:00 | ARS 0.5883 | ARS 97,295,269,740 | 165,372,394,932 SPELL |
21:00 | ARS 0.5974 | ARS 98,791,145,345 | 165,372,394,932 SPELL |
20:00 | ARS 0.6069 | ARS 100,362,625,850 | 165,372,394,932 SPELL |
19:00 | ARS 0.6034 | ARS 99,788,199,863 | 165,372,394,932 SPELL |
18:00 | ARS 0.6003 | ARS 99,272,793,268 | 165,372,394,932 SPELL |
17:00 | ARS 0.6082 | ARS 100,578,627,417 | 165,372,394,932 SPELL |
16:00 | ARS 0.6140 | ARS 101,534,373,946 | 165,372,394,932 SPELL |
15:00 | ARS 0.6000 | ARS 99,217,163,386 | 165,372,394,932 SPELL |
14:00 | ARS 0.5987 | ARS 99,001,849,391 | 165,372,394,932 SPELL |
13:00 | ARS 0.5902 | ARS 97,602,567,870 | 165,372,394,932 SPELL |
12:00 | ARS 0.6009 | ARS 99,365,026,647 | 165,372,394,932 SPELL |
11:00 | ARS 0.6016 | ARS 99,486,047,773 | 165,372,394,932 SPELL |
10:00 | ARS 0.6026 | ARS 99,660,662,925 | 165,372,394,932 SPELL |
09:00 | ARS 0.6044 | ARS 99,954,052,779 | 165,372,394,932 SPELL |
08:00 | ARS 0.5973 | ARS 98,782,341,211 | 165,372,394,932 SPELL |
07:00 | ARS 0.5932 | ARS 98,105,225,390 | 165,372,394,932 SPELL |
06:00 | ARS 0.5930 | ARS 98,069,183,768 | 165,372,394,932 SPELL |
05:00 | ARS 0.6003 | ARS 99,271,278,463 | 165,372,394,932 SPELL |
04:00 | ARS 0.6071 | ARS 100,398,149,646 | 165,372,394,932 SPELL |
03:00 | ARS 0.6005 | ARS 99,308,591,018 | 165,372,394,932 SPELL |
02:00 | ARS 0.6128 | ARS 101,334,611,951 | 165,372,394,932 SPELL |
01:00 | ARS 0.6199 | ARS 102,512,613,722 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Spell Token (SPELL) was
ARS 93,831,701,800 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
ARS 92,415,902,455 and the maximum value was
ARS 102,512,613,722What is the price of Spell Token (SPELL) today in ARS?