Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Spell Token (SPELL) was JPY 0.07620 and yesterday's average price was JPY 0.07498, with a minimum price of JPY 0.07386 and a maximum of JPY 0.07620 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.07620	JPY 12,766,445,745	167,528,397,348 SPELL
11:00	JPY 0.07595	JPY 12,723,353,845	167,528,397,348 SPELL
10:00	JPY 0.07538	JPY 12,628,720,363	167,528,397,348 SPELL
09:00	JPY 0.07567	JPY 12,676,804,401	167,528,397,348 SPELL
08:00	JPY 0.07584	JPY 12,704,892,220	167,528,397,348 SPELL
07:00	JPY 0.07560	JPY 12,664,505,632	167,528,397,348 SPELL
06:00	JPY 0.07546	JPY 12,641,738,482	167,528,397,348 SPELL
05:00	JPY 0.07521	JPY 12,599,090,273	167,528,397,348 SPELL
04:00	JPY 0.07519	JPY 12,597,167,178	167,528,397,348 SPELL
03:00	JPY 0.07525	JPY 12,606,440,216	167,528,397,348 SPELL
02:00	JPY 0.07438	JPY 12,460,918,593	167,528,397,348 SPELL
01:00	JPY 0.07456	JPY 12,491,234,282	167,528,397,348 SPELL
00:00	JPY 0.07386	JPY 12,373,600,289	167,528,397,348 SPELL
23:00	JPY 0.07386	JPY 12,373,848,136	167,528,397,348 SPELL
22:00	JPY 0.07405	JPY 12,405,454,772	167,528,397,348 SPELL
21:00	JPY 0.07435	JPY 12,455,146,266	167,528,397,348 SPELL
20:00	JPY 0.07392	JPY 12,383,266,318	167,528,397,348 SPELL
19:00	JPY 0.07392	JPY 12,383,970,748	167,528,397,348 SPELL
18:00	JPY 0.07414	JPY 12,420,310,232	167,528,397,348 SPELL
17:00	JPY 0.07488	JPY 12,544,297,855	167,528,397,348 SPELL
16:00	JPY 0.07551	JPY 12,649,967,695	167,528,397,348 SPELL
15:00	JPY 0.07580	JPY 12,698,293,061	167,528,397,348 SPELL
14:00	JPY 0.07571	JPY 12,682,910,764	167,528,397,348 SPELL
13:00	JPY 0.07481	JPY 12,532,984,535	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Spell Token (SPELL) was JPY 12,766,445,745 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was JPY 12,373,600,289 and the maximum value was JPY 12,766,445,745

What is the price of Spell Token (SPELL) today in JPY?