Fear and greed index: 74/100 (Greed)

Yesterday's Spell Token (SPELL) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Spell Token (SPELL) was JPY 0.09004 and yesterday's average price was JPY 0.08856, with a minimum price of JPY 0.08693 and a maximum of JPY 0.09004 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.09004	JPY 15,042,106,579	167,064,022,348 SPELL
07:00	JPY 0.08934	JPY 14,925,731,938	167,064,022,348 SPELL
06:00	JPY 0.08984	JPY 15,008,279,658	167,064,022,348 SPELL
05:00	JPY 0.08955	JPY 14,959,847,974	167,064,022,348 SPELL
04:00	JPY 0.08891	JPY 14,852,978,889	167,064,022,348 SPELL
03:00	JPY 0.08892	JPY 14,855,218,694	167,064,022,348 SPELL
02:00	JPY 0.08838	JPY 14,765,247,339	167,064,022,348 SPELL
01:00	JPY 0.08812	JPY 14,721,388,046	167,064,022,348 SPELL
00:00	JPY 0.08817	JPY 14,730,845,829	167,064,022,348 SPELL
23:00	JPY 0.08729	JPY 14,582,847,805	167,064,022,348 SPELL
22:00	JPY 0.08799	JPY 14,699,490,880	167,064,022,348 SPELL
21:00	JPY 0.08817	JPY 14,729,583,335	167,064,022,348 SPELL
20:00	JPY 0.08768	JPY 14,648,036,667	167,064,022,348 SPELL
19:00	JPY 0.08693	JPY 14,522,642,067	167,064,022,348 SPELL
18:00	JPY 0.08760	JPY 14,635,632,676	167,064,022,348 SPELL
17:00	JPY 0.08783	JPY 14,673,141,338	167,064,022,348 SPELL
16:00	JPY 0.08795	JPY 14,692,616,782	167,064,022,348 SPELL
15:00	JPY 0.08892	JPY 14,855,466,736	167,064,022,348 SPELL
14:00	JPY 0.08813	JPY 14,723,107,590	167,064,022,348 SPELL
13:00	JPY 0.08886	JPY 14,845,491,896	167,064,022,348 SPELL
12:00	JPY 0.08966	JPY 14,979,519,609	167,064,022,348 SPELL
11:00	JPY 0.08923	JPY 14,907,305,319	167,064,022,348 SPELL
10:00	JPY 0.08893	JPY 14,857,654,545	167,064,022,348 SPELL
09:00	JPY 0.08901	JPY 14,869,827,826	167,064,022,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Spell Token (SPELL) was JPY 15,042,106,579 with a supply of 167,064,022,348. Yesterday's lowest marketcap value was JPY 14,522,642,067 and the maximum value was JPY 15,042,106,579

What is the price of Spell Token (SPELL) today in JPY?