Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Spell Token (SPELL) was JPY 0.08355 and yesterday's average price was JPY 0.08274, with a minimum price of JPY 0.08033 and a maximum of JPY 0.08531 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.08355	JPY 13,878,183,581	166,104,959,043 SPELL
10:00	JPY 0.08421	JPY 13,987,967,794	166,104,959,043 SPELL
09:00	JPY 0.08470	JPY 14,048,169,798	165,860,584,043 SPELL
08:00	JPY 0.08414	JPY 13,955,774,256	165,860,584,043 SPELL
07:00	JPY 0.08474	JPY 14,055,290,021	165,860,584,043 SPELL
06:00	JPY 0.08478	JPY 14,061,801,549	165,860,584,043 SPELL
05:00	JPY 0.08531	JPY 14,148,738,028	165,860,584,043 SPELL
04:00	JPY 0.08470	JPY 14,049,062,781	165,860,584,043 SPELL
03:00	JPY 0.08454	JPY 14,022,139,880	165,860,584,043 SPELL
02:00	JPY 0.08366	JPY 13,875,916,590	165,860,584,043 SPELL
01:00	JPY 0.08394	JPY 13,923,061,293	165,860,584,043 SPELL
00:00	JPY 0.08309	JPY 13,781,965,636	165,860,584,043 SPELL
23:00	JPY 0.08290	JPY 13,750,555,322	165,860,584,043 SPELL
22:00	JPY 0.08332	JPY 13,819,956,830	165,860,584,043 SPELL
21:00	JPY 0.08090	JPY 13,418,409,531	165,860,584,043 SPELL
20:00	JPY 0.08079	JPY 13,399,096,332	165,860,584,043 SPELL
19:00	JPY 0.08123	JPY 13,473,268,108	165,860,584,043 SPELL
18:00	JPY 0.08096	JPY 13,428,220,168	165,860,584,043 SPELL
17:00	JPY 0.08112	JPY 13,454,112,957	165,860,584,043 SPELL
16:00	JPY 0.08079	JPY 13,400,689,287	165,860,584,043 SPELL
15:00	JPY 0.08121	JPY 13,469,859,955	165,860,584,043 SPELL
14:00	JPY 0.08043	JPY 13,340,367,922	165,860,584,043 SPELL
13:00	JPY 0.08050	JPY 13,351,356,833	165,860,584,043 SPELL
12:00	JPY 0.08033	JPY 13,324,258,688	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Spell Token (SPELL) was JPY 13,878,183,581 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was JPY 13,324,258,688 and the maximum value was JPY 14,148,738,028

What is the price of Spell Token (SPELL) today in JPY?