Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Spell Token (SPELL) was JPY 0.06542 and yesterday's average price was JPY 0.06465, with a minimum price of JPY 0.06370 and a maximum of JPY 0.06598 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.06542	JPY 11,006,193,569	168,231,835,653 SPELL
11:00	JPY 0.06598	JPY 11,100,220,765	168,231,835,653 SPELL
10:00	JPY 0.06565	JPY 11,044,669,774	168,231,835,653 SPELL
09:00	JPY 0.06524	JPY 10,975,345,890	168,231,835,653 SPELL
08:00	JPY 0.06549	JPY 11,016,894,712	168,231,835,653 SPELL
07:00	JPY 0.06492	JPY 10,921,789,546	168,231,835,653 SPELL
06:00	JPY 0.06476	JPY 10,894,742,099	168,231,835,653 SPELL
05:00	JPY 0.06446	JPY 10,844,040,232	168,231,835,653 SPELL
04:00	JPY 0.06456	JPY 10,861,495,028	168,231,835,653 SPELL
03:00	JPY 0.06466	JPY 10,878,610,173	168,231,835,653 SPELL
02:00	JPY 0.06455	JPY 10,859,413,587	168,231,835,653 SPELL
01:00	JPY 0.06454	JPY 10,858,023,018	168,231,835,653 SPELL
00:00	JPY 0.06437	JPY 10,828,767,991	168,231,835,653 SPELL
23:00	JPY 0.06445	JPY 10,843,331,133	168,231,835,653 SPELL
22:00	JPY 0.06448	JPY 10,846,932,320	168,231,835,653 SPELL
21:00	JPY 0.06428	JPY 10,814,114,006	168,231,835,653 SPELL
20:00	JPY 0.06403	JPY 10,771,809,217	168,231,835,653 SPELL
19:00	JPY 0.06379	JPY 10,731,582,687	168,231,835,653 SPELL
18:00	JPY 0.06420	JPY 10,800,611,908	168,231,835,653 SPELL
17:00	JPY 0.06486	JPY 10,910,833,521	168,231,835,653 SPELL
16:00	JPY 0.06466	JPY 10,877,588,041	168,231,835,653 SPELL
15:00	JPY 0.06404	JPY 10,774,403,315	168,231,835,653 SPELL
14:00	JPY 0.06443	JPY 10,839,855,652	168,231,835,653 SPELL
13:00	JPY 0.06370	JPY 10,716,822,669	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Spell Token (SPELL) was JPY 11,006,193,569 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was JPY 10,716,822,669 and the maximum value was JPY 11,100,220,765

What is the price of Spell Token (SPELL) today in JPY?