Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Spell Token (SPELL) was JPY 0.07715 and yesterday's average price was JPY 0.08140, with a minimum price of JPY 0.07599 and a maximum of JPY 0.08429 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00JPY 0.07715JPY 12,758,589,073165,372,394,932 SPELL
  23:00JPY 0.07599JPY 12,566,078,422165,372,394,932 SPELL
  22:00JPY 0.08000JPY 13,229,541,206165,372,394,932 SPELL
  21:00JPY 0.08123JPY 13,432,940,076165,372,394,932 SPELL
  20:00JPY 0.08252JPY 13,646,619,180165,372,394,932 SPELL
  19:00JPY 0.08205JPY 13,568,512,688165,372,394,932 SPELL
  18:00JPY 0.08162JPY 13,498,431,246165,372,394,932 SPELL
  17:00JPY 0.08270JPY 13,675,989,587165,372,394,932 SPELL
  16:00JPY 0.08348JPY 13,805,945,423165,372,394,932 SPELL
  15:00JPY 0.08158JPY 13,490,867,078165,372,394,932 SPELL
  14:00JPY 0.08140JPY 13,461,590,162165,372,394,932 SPELL
  13:00JPY 0.08025JPY 13,271,325,491165,372,394,932 SPELL
  12:00JPY 0.08170JPY 13,510,972,506165,372,394,932 SPELL
  11:00JPY 0.08180JPY 13,527,428,126165,372,394,932 SPELL
  10:00JPY 0.08194JPY 13,551,171,093165,372,394,932 SPELL
  09:00JPY 0.08218JPY 13,591,064,226165,372,394,932 SPELL
  08:00JPY 0.08122JPY 13,431,742,951165,372,394,932 SPELL
  07:00JPY 0.08066JPY 13,339,673,401165,372,394,932 SPELL
  06:00JPY 0.08063JPY 13,334,772,709165,372,394,932 SPELL
  05:00JPY 0.08162JPY 13,498,225,273165,372,394,932 SPELL
  04:00JPY 0.08255JPY 13,651,449,462165,372,394,932 SPELL
  03:00JPY 0.08165JPY 13,503,298,778165,372,394,932 SPELL
  02:00JPY 0.08332JPY 13,778,783,161165,372,394,932 SPELL
  01:00JPY 0.08429JPY 13,938,959,735165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Spell Token (SPELL) was JPY 12,758,589,073 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was JPY 12,566,078,422 and the maximum value was JPY 13,938,959,735

What is the price of Spell Token (SPELL) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact