Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Spell Token (SPELL) was TTD 0.003572 and yesterday's average price was TTD 0.003504, with a minimum price of TTD 0.003447 and a maximum of TTD 0.003572 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00TTD 0.003572TTD 598,443,962167,528,397,348 SPELL
  13:00TTD 0.003569TTD 597,900,324167,528,397,348 SPELL
  12:00TTD 0.003556TTD 595,789,501167,528,397,348 SPELL
  11:00TTD 0.003544TTD 593,778,472167,528,397,348 SPELL
  10:00TTD 0.003518TTD 589,362,079167,528,397,348 SPELL
  09:00TTD 0.003531TTD 591,606,084167,528,397,348 SPELL
  08:00TTD 0.003539TTD 592,916,897167,528,397,348 SPELL
  07:00TTD 0.003528TTD 591,032,120167,528,397,348 SPELL
  06:00TTD 0.003522TTD 589,969,614167,528,397,348 SPELL
  05:00TTD 0.003510TTD 587,979,290167,528,397,348 SPELL
  04:00TTD 0.003509TTD 587,889,543167,528,397,348 SPELL
  03:00TTD 0.003512TTD 588,322,300167,528,397,348 SPELL
  02:00TTD 0.003471TTD 581,531,040167,528,397,348 SPELL
  01:00TTD 0.003480TTD 582,945,825167,528,397,348 SPELL
  00:00TTD 0.003447TTD 577,456,035167,528,397,348 SPELL
  23:00TTD 0.003447TTD 577,467,602167,528,397,348 SPELL
  22:00TTD 0.003456TTD 578,942,633167,528,397,348 SPELL
  21:00TTD 0.003470TTD 581,261,655167,528,397,348 SPELL
  20:00TTD 0.003450TTD 577,907,133167,528,397,348 SPELL
  19:00TTD 0.003450TTD 577,940,008167,528,397,348 SPELL
  18:00TTD 0.003460TTD 579,635,913167,528,397,348 SPELL
  17:00TTD 0.003494TTD 585,422,216167,528,397,348 SPELL
  16:00TTD 0.003524TTD 590,353,658167,528,397,348 SPELL
  15:00TTD 0.003537TTD 592,608,925167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was TTD 598,443,962 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was TTD 577,456,035 and the maximum value was TTD 598,443,962

What is the price of Spell Token (SPELL) today in TTD?