What was the price of Spell Token (SPELL) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Spell Token (SPELL) was
GIP 0.0003858 and yesterday's average price was GIP 0.0003838, with a minimum price of
GIP 0.0003770 and a maximum of
GIP 0.0003907 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GIP 0.0003858 | GIP 64,627,210 | 167,528,397,348 SPELL |
17:00 | GIP 0.0003869 | GIP 64,811,791 | 167,528,397,348 SPELL |
16:00 | GIP 0.0003869 | GIP 64,809,730 | 167,528,397,348 SPELL |
15:00 | GIP 0.0003886 | GIP 65,103,062 | 167,528,397,348 SPELL |
14:00 | GIP 0.0003907 | GIP 65,445,831 | 167,528,397,348 SPELL |
13:00 | GIP 0.0003903 | GIP 65,386,379 | 167,528,397,348 SPELL |
12:00 | GIP 0.0003889 | GIP 65,155,540 | 167,528,397,348 SPELL |
11:00 | GIP 0.0003876 | GIP 64,935,613 | 167,528,397,348 SPELL |
10:00 | GIP 0.0003847 | GIP 64,452,637 | 167,528,397,348 SPELL |
09:00 | GIP 0.0003862 | GIP 64,698,041 | 167,528,397,348 SPELL |
08:00 | GIP 0.0003870 | GIP 64,841,392 | 167,528,397,348 SPELL |
07:00 | GIP 0.0003858 | GIP 64,635,272 | 167,528,397,348 SPELL |
06:00 | GIP 0.0003851 | GIP 64,519,077 | 167,528,397,348 SPELL |
05:00 | GIP 0.0003838 | GIP 64,301,415 | 167,528,397,348 SPELL |
04:00 | GIP 0.0003838 | GIP 64,291,600 | 167,528,397,348 SPELL |
03:00 | GIP 0.0003840 | GIP 64,338,926 | 167,528,397,348 SPELL |
02:00 | GIP 0.0003796 | GIP 63,596,234 | 167,528,397,348 SPELL |
01:00 | GIP 0.0003805 | GIP 63,750,955 | 167,528,397,348 SPELL |
00:00 | GIP 0.0003770 | GIP 63,150,592 | 167,528,397,348 SPELL |
23:00 | GIP 0.0003770 | GIP 63,151,857 | 167,528,397,348 SPELL |
22:00 | GIP 0.0003779 | GIP 63,313,166 | 167,528,397,348 SPELL |
21:00 | GIP 0.0003794 | GIP 63,566,774 | 167,528,397,348 SPELL |
20:00 | GIP 0.0003772 | GIP 63,199,924 | 167,528,397,348 SPELL |
19:00 | GIP 0.0003773 | GIP 63,203,519 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Spell Token (SPELL) was
GIP 64,627,210 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
GIP 63,150,592 and the maximum value was
GIP 65,445,831What is the price of Spell Token (SPELL) today in GIP?