What was the price of Spell Token (SPELL) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Spell Token (SPELL) was
KGS 0.04604 and yesterday's average price was KGS 0.04858, with a minimum price of
KGS 0.04535 and a maximum of
KGS 0.05030 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KGS 0.04604 | KGS 7,614,313,382 | 165,372,394,932 SPELL |
23:00 | KGS 0.04535 | KGS 7,499,423,215 | 165,372,394,932 SPELL |
22:00 | KGS 0.04774 | KGS 7,895,377,150 | 165,372,394,932 SPELL |
21:00 | KGS 0.04848 | KGS 8,016,765,396 | 165,372,394,932 SPELL |
20:00 | KGS 0.04925 | KGS 8,144,288,875 | 165,372,394,932 SPELL |
19:00 | KGS 0.04897 | KGS 8,097,674,997 | 165,372,394,932 SPELL |
18:00 | KGS 0.04871 | KGS 8,055,850,461 | 165,372,394,932 SPELL |
17:00 | KGS 0.04935 | KGS 8,161,817,104 | 165,372,394,932 SPELL |
16:00 | KGS 0.04982 | KGS 8,239,374,619 | 165,372,394,932 SPELL |
15:00 | KGS 0.04869 | KGS 8,051,336,173 | 165,372,394,932 SPELL |
14:00 | KGS 0.04858 | KGS 8,033,863,739 | 165,372,394,932 SPELL |
13:00 | KGS 0.04789 | KGS 7,920,313,971 | 165,372,394,932 SPELL |
12:00 | KGS 0.04876 | KGS 8,063,335,073 | 165,372,394,932 SPELL |
11:00 | KGS 0.04882 | KGS 8,073,155,771 | 165,372,394,932 SPELL |
10:00 | KGS 0.04890 | KGS 8,087,325,550 | 165,372,394,932 SPELL |
09:00 | KGS 0.04905 | KGS 8,111,133,733 | 165,372,394,932 SPELL |
08:00 | KGS 0.04847 | KGS 8,016,050,952 | 165,372,394,932 SPELL |
07:00 | KGS 0.04814 | KGS 7,961,103,936 | 165,372,394,932 SPELL |
06:00 | KGS 0.04812 | KGS 7,958,179,208 | 165,372,394,932 SPELL |
05:00 | KGS 0.04871 | KGS 8,055,727,537 | 165,372,394,932 SPELL |
04:00 | KGS 0.04927 | KGS 8,147,171,582 | 165,372,394,932 SPELL |
03:00 | KGS 0.04873 | KGS 8,058,755,400 | 165,372,394,932 SPELL |
02:00 | KGS 0.04973 | KGS 8,223,164,208 | 165,372,394,932 SPELL |
01:00 | KGS 0.05030 | KGS 8,318,757,430 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Spell Token (SPELL) was
KGS 7,614,313,382 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
KGS 7,499,423,215 and the maximum value was
KGS 8,318,757,430What is the price of Spell Token (SPELL) today in KGS?