What was the price of Spell Token (SPELL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Spell Token (SPELL) was
AUD 0.0009152 and yesterday's average price was AUD 0.0009064, with a minimum price of
AUD 0.0008800 and a maximum of
AUD 0.0009344 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.0009152 | AUD 152,022,721 | 166,104,959,043 SPELL |
10:00 | AUD 0.0009225 | AUD 153,225,306 | 166,104,959,043 SPELL |
09:00 | AUD 0.0009278 | AUD 153,884,764 | 165,860,584,043 SPELL |
08:00 | AUD 0.0009217 | AUD 152,872,656 | 165,860,584,043 SPELL |
07:00 | AUD 0.0009283 | AUD 153,962,759 | 165,860,584,043 SPELL |
06:00 | AUD 0.0009287 | AUD 154,034,087 | 165,860,584,043 SPELL |
05:00 | AUD 0.0009344 | AUD 154,986,396 | 165,860,584,043 SPELL |
04:00 | AUD 0.0009279 | AUD 153,894,546 | 165,860,584,043 SPELL |
03:00 | AUD 0.0009261 | AUD 153,599,630 | 165,860,584,043 SPELL |
02:00 | AUD 0.0009164 | AUD 151,997,888 | 165,860,584,043 SPELL |
01:00 | AUD 0.0009195 | AUD 152,514,315 | 165,860,584,043 SPELL |
00:00 | AUD 0.0009102 | AUD 150,968,742 | 165,860,584,043 SPELL |
23:00 | AUD 0.0009081 | AUD 150,624,671 | 165,860,584,043 SPELL |
22:00 | AUD 0.0009127 | AUD 151,384,901 | 165,860,584,043 SPELL |
21:00 | AUD 0.0008862 | AUD 146,986,320 | 165,860,584,043 SPELL |
20:00 | AUD 0.0008849 | AUD 146,774,762 | 165,860,584,043 SPELL |
19:00 | AUD 0.0008898 | AUD 147,587,245 | 165,860,584,043 SPELL |
18:00 | AUD 0.0008869 | AUD 147,093,786 | 165,860,584,043 SPELL |
17:00 | AUD 0.0008886 | AUD 147,377,418 | 165,860,584,043 SPELL |
16:00 | AUD 0.0008850 | AUD 146,792,211 | 165,860,584,043 SPELL |
15:00 | AUD 0.0008896 | AUD 147,549,912 | 165,860,584,043 SPELL |
14:00 | AUD 0.0008810 | AUD 146,131,446 | 165,860,584,043 SPELL |
13:00 | AUD 0.0008818 | AUD 146,251,819 | 165,860,584,043 SPELL |
12:00 | AUD 0.0008800 | AUD 145,954,984 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
AUD 152,022,721 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
AUD 145,954,984 and the maximum value was
AUD 154,986,396What is the price of Spell Token (SPELL) today in AUD?