What was the price of Spell Token (SPELL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Spell Token (SPELL) was
AUD 0.0008327 and yesterday's average price was AUD 0.0008785, with a minimum price of
AUD 0.0008201 and a maximum of
AUD 0.0009097 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AUD 0.0008327 | AUD 137,705,946 | 165,372,394,932 SPELL |
23:00 | AUD 0.0008201 | AUD 135,628,141 | 165,372,394,932 SPELL |
22:00 | AUD 0.0008634 | AUD 142,789,025 | 165,372,394,932 SPELL |
21:00 | AUD 0.0008767 | AUD 144,984,349 | 165,372,394,932 SPELL |
20:00 | AUD 0.0008907 | AUD 147,290,629 | 165,372,394,932 SPELL |
19:00 | AUD 0.0008856 | AUD 146,447,610 | 165,372,394,932 SPELL |
18:00 | AUD 0.0008810 | AUD 145,691,208 | 165,372,394,932 SPELL |
17:00 | AUD 0.0008926 | AUD 147,607,629 | 165,372,394,932 SPELL |
16:00 | AUD 0.0009011 | AUD 149,010,268 | 165,372,394,932 SPELL |
15:00 | AUD 0.0008805 | AUD 145,609,566 | 165,372,394,932 SPELL |
14:00 | AUD 0.0008786 | AUD 145,293,574 | 165,372,394,932 SPELL |
13:00 | AUD 0.0008662 | AUD 143,240,011 | 165,372,394,932 SPELL |
12:00 | AUD 0.0008818 | AUD 145,826,568 | 165,372,394,932 SPELL |
11:00 | AUD 0.0008829 | AUD 146,004,177 | 165,372,394,932 SPELL |
10:00 | AUD 0.0008844 | AUD 146,260,439 | 165,372,394,932 SPELL |
09:00 | AUD 0.0008870 | AUD 146,691,013 | 165,372,394,932 SPELL |
08:00 | AUD 0.0008766 | AUD 144,971,428 | 165,372,394,932 SPELL |
07:00 | AUD 0.0008706 | AUD 143,977,703 | 165,372,394,932 SPELL |
06:00 | AUD 0.0008703 | AUD 143,924,809 | 165,372,394,932 SPELL |
05:00 | AUD 0.0008810 | AUD 145,688,984 | 165,372,394,932 SPELL |
04:00 | AUD 0.0008910 | AUD 147,342,763 | 165,372,394,932 SPELL |
03:00 | AUD 0.0008813 | AUD 145,743,744 | 165,372,394,932 SPELL |
02:00 | AUD 0.0008993 | AUD 148,717,101 | 165,372,394,932 SPELL |
01:00 | AUD 0.0009097 | AUD 150,445,918 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
AUD 137,705,946 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
AUD 135,628,141 and the maximum value was
AUD 150,445,918What is the price of Spell Token (SPELL) today in AUD?