Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Spell Token (SPELL) was AUD 0.0009152 and yesterday's average price was AUD 0.0009064, with a minimum price of AUD 0.0008800 and a maximum of AUD 0.0009344 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00AUD 0.0009152AUD 152,022,721166,104,959,043 SPELL
  10:00AUD 0.0009225AUD 153,225,306166,104,959,043 SPELL
  09:00AUD 0.0009278AUD 153,884,764165,860,584,043 SPELL
  08:00AUD 0.0009217AUD 152,872,656165,860,584,043 SPELL
  07:00AUD 0.0009283AUD 153,962,759165,860,584,043 SPELL
  06:00AUD 0.0009287AUD 154,034,087165,860,584,043 SPELL
  05:00AUD 0.0009344AUD 154,986,396165,860,584,043 SPELL
  04:00AUD 0.0009279AUD 153,894,546165,860,584,043 SPELL
  03:00AUD 0.0009261AUD 153,599,630165,860,584,043 SPELL
  02:00AUD 0.0009164AUD 151,997,888165,860,584,043 SPELL
  01:00AUD 0.0009195AUD 152,514,315165,860,584,043 SPELL
  00:00AUD 0.0009102AUD 150,968,742165,860,584,043 SPELL
  23:00AUD 0.0009081AUD 150,624,671165,860,584,043 SPELL
  22:00AUD 0.0009127AUD 151,384,901165,860,584,043 SPELL
  21:00AUD 0.0008862AUD 146,986,320165,860,584,043 SPELL
  20:00AUD 0.0008849AUD 146,774,762165,860,584,043 SPELL
  19:00AUD 0.0008898AUD 147,587,245165,860,584,043 SPELL
  18:00AUD 0.0008869AUD 147,093,786165,860,584,043 SPELL
  17:00AUD 0.0008886AUD 147,377,418165,860,584,043 SPELL
  16:00AUD 0.0008850AUD 146,792,211165,860,584,043 SPELL
  15:00AUD 0.0008896AUD 147,549,912165,860,584,043 SPELL
  14:00AUD 0.0008810AUD 146,131,446165,860,584,043 SPELL
  13:00AUD 0.0008818AUD 146,251,819165,860,584,043 SPELL
  12:00AUD 0.0008800AUD 145,954,984165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was AUD 152,022,721 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was AUD 145,954,984 and the maximum value was AUD 154,986,396

What is the price of Spell Token (SPELL) today in AUD?