Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in OMR (Omani Rial)?

Yesterday the price of Spell Token (SPELL) was OMR 0.0002245 and yesterday's average price was OMR 0.0002223, with a minimum price of OMR 0.0002159 and a maximum of OMR 0.0002292 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.0002245	OMR 37,292,110	166,104,959,043 SPELL
10:00	OMR 0.0002263	OMR 37,587,111	166,104,959,043 SPELL
09:00	OMR 0.0002276	OMR 37,748,880	165,860,584,043 SPELL
08:00	OMR 0.0002261	OMR 37,500,604	165,860,584,043 SPELL
07:00	OMR 0.0002277	OMR 37,768,013	165,860,584,043 SPELL
06:00	OMR 0.0002278	OMR 37,785,510	165,860,584,043 SPELL
05:00	OMR 0.0002292	OMR 38,019,117	165,860,584,043 SPELL
04:00	OMR 0.0002276	OMR 37,751,280	165,860,584,043 SPELL
03:00	OMR 0.0002272	OMR 37,678,935	165,860,584,043 SPELL
02:00	OMR 0.0002248	OMR 37,286,018	165,860,584,043 SPELL
01:00	OMR 0.0002256	OMR 37,412,701	165,860,584,043 SPELL
00:00	OMR 0.0002233	OMR 37,033,562	165,860,584,043 SPELL
23:00	OMR 0.0002228	OMR 36,949,160	165,860,584,043 SPELL
22:00	OMR 0.0002239	OMR 37,135,649	165,860,584,043 SPELL
21:00	OMR 0.0002174	OMR 36,056,650	165,860,584,043 SPELL
20:00	OMR 0.0002171	OMR 36,004,753	165,860,584,043 SPELL
19:00	OMR 0.0002183	OMR 36,204,060	165,860,584,043 SPELL
18:00	OMR 0.0002176	OMR 36,083,012	165,860,584,043 SPELL
17:00	OMR 0.0002180	OMR 36,152,588	165,860,584,043 SPELL
16:00	OMR 0.0002171	OMR 36,009,033	165,860,584,043 SPELL
15:00	OMR 0.0002182	OMR 36,194,902	165,860,584,043 SPELL
14:00	OMR 0.0002161	OMR 35,846,944	165,860,584,043 SPELL
13:00	OMR 0.0002163	OMR 35,876,472	165,860,584,043 SPELL
12:00	OMR 0.0002159	OMR 35,803,657	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Spell Token (SPELL) was OMR 37,292,110 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was OMR 35,803,657 and the maximum value was OMR 38,019,117

What is the price of Spell Token (SPELL) today in OMR?