What was the price of Spell Token (SPELL) yesterday in OMR (Omani Rial)?
Yesterday the price of Spell Token (SPELL) was
OMR 0.0002026 and yesterday's average price was OMR 0.0001993, with a minimum price of
OMR 0.0001963 and a maximum of
OMR 0.0002026 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.0002026 | OMR 33,933,249 | 167,528,397,348 SPELL |
11:00 | OMR 0.0002019 | OMR 33,818,711 | 167,528,397,348 SPELL |
10:00 | OMR 0.0002004 | OMR 33,567,174 | 167,528,397,348 SPELL |
09:00 | OMR 0.0002011 | OMR 33,694,982 | 167,528,397,348 SPELL |
08:00 | OMR 0.0002016 | OMR 33,769,639 | 167,528,397,348 SPELL |
07:00 | OMR 0.0002009 | OMR 33,662,292 | 167,528,397,348 SPELL |
06:00 | OMR 0.0002006 | OMR 33,601,777 | 167,528,397,348 SPELL |
05:00 | OMR 0.0001999 | OMR 33,488,418 | 167,528,397,348 SPELL |
04:00 | OMR 0.0001999 | OMR 33,483,306 | 167,528,397,348 SPELL |
03:00 | OMR 0.0002000 | OMR 33,507,954 | 167,528,397,348 SPELL |
02:00 | OMR 0.0001977 | OMR 33,121,157 | 167,528,397,348 SPELL |
01:00 | OMR 0.0001982 | OMR 33,201,736 | 167,528,397,348 SPELL |
00:00 | OMR 0.0001963 | OMR 32,889,065 | 167,528,397,348 SPELL |
23:00 | OMR 0.0001963 | OMR 32,889,723 | 167,528,397,348 SPELL |
22:00 | OMR 0.0001968 | OMR 32,973,734 | 167,528,397,348 SPELL |
21:00 | OMR 0.0001976 | OMR 33,105,814 | 167,528,397,348 SPELL |
20:00 | OMR 0.0001965 | OMR 32,914,757 | 167,528,397,348 SPELL |
19:00 | OMR 0.0001965 | OMR 32,916,629 | 167,528,397,348 SPELL |
18:00 | OMR 0.0001971 | OMR 33,013,220 | 167,528,397,348 SPELL |
17:00 | OMR 0.0001990 | OMR 33,342,779 | 167,528,397,348 SPELL |
16:00 | OMR 0.0002007 | OMR 33,623,650 | 167,528,397,348 SPELL |
15:00 | OMR 0.0002015 | OMR 33,752,099 | 167,528,397,348 SPELL |
14:00 | OMR 0.0002012 | OMR 33,711,213 | 167,528,397,348 SPELL |
13:00 | OMR 0.0001988 | OMR 33,312,708 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Spell Token (SPELL) was
OMR 33,933,249 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
OMR 32,889,065 and the maximum value was
OMR 33,933,249What is the price of Spell Token (SPELL) today in OMR?