What was the price of Spell Token (SPELL) yesterday in OMR (Omani Rial)?
Yesterday the price of Spell Token (SPELL) was
OMR 0.0001737 and yesterday's average price was OMR 0.0001714, with a minimum price of
OMR 0.0001693 and a maximum of
OMR 0.0001743 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.0001737 | OMR 29,214,731 | 168,231,835,653 SPELL |
08:00 | OMR 0.0001743 | OMR 29,325,328 | 168,231,835,653 SPELL |
07:00 | OMR 0.0001728 | OMR 29,072,172 | 168,231,835,653 SPELL |
06:00 | OMR 0.0001724 | OMR 29,000,176 | 168,231,835,653 SPELL |
05:00 | OMR 0.0001716 | OMR 28,865,215 | 168,231,835,653 SPELL |
04:00 | OMR 0.0001719 | OMR 28,911,677 | 168,231,835,653 SPELL |
03:00 | OMR 0.0001721 | OMR 28,957,235 | 168,231,835,653 SPELL |
02:00 | OMR 0.0001718 | OMR 28,906,137 | 168,231,835,653 SPELL |
01:00 | OMR 0.0001718 | OMR 28,902,435 | 168,231,835,653 SPELL |
00:00 | OMR 0.0001713 | OMR 28,824,563 | 168,231,835,653 SPELL |
23:00 | OMR 0.0001716 | OMR 28,863,328 | 168,231,835,653 SPELL |
22:00 | OMR 0.0001716 | OMR 28,872,913 | 168,231,835,653 SPELL |
21:00 | OMR 0.0001711 | OMR 28,785,556 | 168,231,835,653 SPELL |
20:00 | OMR 0.0001704 | OMR 28,672,947 | 168,231,835,653 SPELL |
19:00 | OMR 0.0001698 | OMR 28,565,870 | 168,231,835,653 SPELL |
18:00 | OMR 0.0001709 | OMR 28,749,615 | 168,231,835,653 SPELL |
17:00 | OMR 0.0001726 | OMR 29,043,009 | 168,231,835,653 SPELL |
16:00 | OMR 0.0001721 | OMR 28,954,514 | 168,231,835,653 SPELL |
15:00 | OMR 0.0001705 | OMR 28,679,852 | 168,231,835,653 SPELL |
14:00 | OMR 0.0001715 | OMR 28,854,076 | 168,231,835,653 SPELL |
13:00 | OMR 0.0001696 | OMR 28,526,581 | 168,231,835,653 SPELL |
12:00 | OMR 0.0001694 | OMR 28,500,744 | 168,231,835,653 SPELL |
11:00 | OMR 0.0001693 | OMR 28,476,292 | 168,231,835,653 SPELL |
10:00 | OMR 0.0001705 | OMR 28,690,851 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Spell Token (SPELL) was
OMR 29,214,731 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
OMR 28,476,292 and the maximum value was
OMR 29,325,328What is the price of Spell Token (SPELL) today in OMR?