Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in OMR (Omani Rial)?

Yesterday the price of Spell Token (SPELL) was OMR 0.0003163 and yesterday's average price was OMR 0.0003022, with a minimum price of OMR 0.0002830 and a maximum of OMR 0.0003196 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.0003163	OMR 51,587,411	163,073,889,295 SPELL
11:00	OMR 0.0003128	OMR 51,011,630	163,073,889,295 SPELL
10:00	OMR 0.0003110	OMR 50,709,191	163,073,889,295 SPELL
09:00	OMR 0.0003118	OMR 50,848,134	163,073,889,295 SPELL
08:00	OMR 0.0003132	OMR 51,082,294	163,073,889,295 SPELL
07:00	OMR 0.0003196	OMR 52,119,403	163,073,889,295 SPELL
06:00	OMR 0.0003036	OMR 49,511,031	163,073,889,295 SPELL
05:00	OMR 0.0003046	OMR 49,677,278	163,073,889,295 SPELL
04:00	OMR 0.0003032	OMR 49,444,678	163,073,889,295 SPELL
03:00	OMR 0.0003010	OMR 49,087,882	163,073,889,295 SPELL
02:00	OMR 0.0003020	OMR 49,245,400	163,073,889,295 SPELL
01:00	OMR 0.0002975	OMR 48,522,444	163,073,889,295 SPELL
00:00	OMR 0.0002946	OMR 48,034,286	163,073,889,295 SPELL
23:00	OMR 0.0002928	OMR 47,740,891	163,073,889,295 SPELL
22:00	OMR 0.0002973	OMR 48,479,067	163,073,889,295 SPELL
21:00	OMR 0.0003002	OMR 48,951,389	163,073,889,295 SPELL
20:00	OMR 0.0003034	OMR 49,468,685	163,073,889,295 SPELL
19:00	OMR 0.0002999	OMR 48,901,358	163,073,889,295 SPELL
18:00	OMR 0.0003029	OMR 49,394,472	163,073,889,295 SPELL
17:00	OMR 0.0003071	OMR 50,080,196	163,073,889,295 SPELL
16:00	OMR 0.0002926	OMR 47,718,911	163,073,889,295 SPELL
15:00	OMR 0.0002830	OMR 46,152,774	163,073,889,295 SPELL
14:00	OMR 0.0002890	OMR 47,124,069	163,073,889,295 SPELL
13:00	OMR 0.0002926	OMR 47,710,804	163,073,889,295 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Spell Token (SPELL) was OMR 51,587,411 with a supply of 163,392,952,600. Yesterday's lowest marketcap value was OMR 46,152,774 and the maximum value was OMR 52,119,403

What is the price of Spell Token (SPELL) today in OMR?