What was the price of Spell Token (SPELL) yesterday in OMR (Omani Rial)?
Yesterday the price of Spell Token (SPELL) was
OMR 0.0002033 and yesterday's average price was OMR 0.0002145, with a minimum price of
OMR 0.0002002 and a maximum of
OMR 0.0002221 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | OMR 0.0002033 | OMR 33,621,433 | 165,372,394,932 SPELL |
23:00 | OMR 0.0002002 | OMR 33,114,128 | 165,372,394,932 SPELL |
22:00 | OMR 0.0002108 | OMR 34,862,486 | 165,372,394,932 SPELL |
21:00 | OMR 0.0002141 | OMR 35,398,482 | 165,372,394,932 SPELL |
20:00 | OMR 0.0002175 | OMR 35,961,569 | 165,372,394,932 SPELL |
19:00 | OMR 0.0002162 | OMR 35,755,743 | 165,372,394,932 SPELL |
18:00 | OMR 0.0002151 | OMR 35,571,065 | 165,372,394,932 SPELL |
17:00 | OMR 0.0002179 | OMR 36,038,966 | 165,372,394,932 SPELL |
16:00 | OMR 0.0002200 | OMR 36,381,426 | 165,372,394,932 SPELL |
15:00 | OMR 0.0002150 | OMR 35,551,131 | 165,372,394,932 SPELL |
14:00 | OMR 0.0002145 | OMR 35,473,981 | 165,372,394,932 SPELL |
13:00 | OMR 0.0002115 | OMR 34,972,595 | 165,372,394,932 SPELL |
12:00 | OMR 0.0002153 | OMR 35,604,113 | 165,372,394,932 SPELL |
11:00 | OMR 0.0002156 | OMR 35,647,477 | 165,372,394,932 SPELL |
10:00 | OMR 0.0002159 | OMR 35,710,045 | 165,372,394,932 SPELL |
09:00 | OMR 0.0002166 | OMR 35,815,171 | 165,372,394,932 SPELL |
08:00 | OMR 0.0002140 | OMR 35,395,328 | 165,372,394,932 SPELL |
07:00 | OMR 0.0002126 | OMR 35,152,706 | 165,372,394,932 SPELL |
06:00 | OMR 0.0002125 | OMR 35,139,792 | 165,372,394,932 SPELL |
05:00 | OMR 0.0002151 | OMR 35,570,522 | 165,372,394,932 SPELL |
04:00 | OMR 0.0002175 | OMR 35,974,298 | 165,372,394,932 SPELL |
03:00 | OMR 0.0002152 | OMR 35,583,891 | 165,372,394,932 SPELL |
02:00 | OMR 0.0002196 | OMR 36,309,848 | 165,372,394,932 SPELL |
01:00 | OMR 0.0002221 | OMR 36,731,945 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Spell Token (SPELL) was
OMR 33,621,433 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
OMR 33,114,128 and the maximum value was
OMR 36,731,945What is the price of Spell Token (SPELL) today in OMR?