What was the price of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Spell Token (SPELL) was
RUB 0.04436 and yesterday's average price was RUB 0.04681, with a minimum price of
RUB 0.04369 and a maximum of
RUB 0.04847 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 0.04436 | RUB 7,336,389,598 | 165,372,394,932 SPELL |
23:00 | RUB 0.04369 | RUB 7,225,692,943 | 165,372,394,932 SPELL |
22:00 | RUB 0.04600 | RUB 7,607,194,490 | 165,372,394,932 SPELL |
21:00 | RUB 0.04671 | RUB 7,724,152,043 | 165,372,394,932 SPELL |
20:00 | RUB 0.04745 | RUB 7,847,020,892 | 165,372,394,932 SPELL |
19:00 | RUB 0.04718 | RUB 7,802,108,429 | 165,372,394,932 SPELL |
18:00 | RUB 0.04694 | RUB 7,761,810,497 | 165,372,394,932 SPELL |
17:00 | RUB 0.04755 | RUB 7,863,909,338 | 165,372,394,932 SPELL |
16:00 | RUB 0.04800 | RUB 7,938,635,990 | 165,372,394,932 SPELL |
15:00 | RUB 0.04691 | RUB 7,757,460,981 | 165,372,394,932 SPELL |
14:00 | RUB 0.04681 | RUB 7,740,626,293 | 165,372,394,932 SPELL |
13:00 | RUB 0.04615 | RUB 7,631,221,111 | 165,372,394,932 SPELL |
12:00 | RUB 0.04698 | RUB 7,769,021,919 | 165,372,394,932 SPELL |
11:00 | RUB 0.04704 | RUB 7,778,484,159 | 165,372,394,932 SPELL |
10:00 | RUB 0.04712 | RUB 7,792,136,739 | 165,372,394,932 SPELL |
09:00 | RUB 0.04726 | RUB 7,815,075,919 | 165,372,394,932 SPELL |
08:00 | RUB 0.04670 | RUB 7,723,463,677 | 165,372,394,932 SPELL |
07:00 | RUB 0.04638 | RUB 7,670,522,236 | 165,372,394,932 SPELL |
06:00 | RUB 0.04637 | RUB 7,667,704,261 | 165,372,394,932 SPELL |
05:00 | RUB 0.04693 | RUB 7,761,692,059 | 165,372,394,932 SPELL |
04:00 | RUB 0.04747 | RUB 7,849,798,380 | 165,372,394,932 SPELL |
03:00 | RUB 0.04695 | RUB 7,764,609,404 | 165,372,394,932 SPELL |
02:00 | RUB 0.04791 | RUB 7,923,017,262 | 165,372,394,932 SPELL |
01:00 | RUB 0.04847 | RUB 8,015,121,314 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Spell Token (SPELL) was
RUB 7,336,389,598 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
RUB 7,225,692,943 and the maximum value was
RUB 8,015,121,314What is the price of Spell Token (SPELL) today in RUB?