Fear and greed index: 50/100 (Neutral)

Yesterday's Spell Token (SPELL) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Spell Token (SPELL) was RUB 0.07830 and yesterday's average price was RUB 0.07750, with a minimum price of RUB 0.07570 and a maximum of RUB 0.08037 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RUB 0.07830	RUB 12,860,291,390	164,245,767,516 SPELL
22:00	RUB 0.07910	RUB 12,991,121,471	164,245,767,516 SPELL
21:00	RUB 0.07887	RUB 12,953,397,195	164,245,767,516 SPELL
20:00	RUB 0.08037	RUB 13,200,874,524	164,245,767,516 SPELL
19:00	RUB 0.07862	RUB 12,912,466,742	164,245,767,516 SPELL
18:00	RUB 0.07794	RUB 12,800,742,129	164,245,767,516 SPELL
17:00	RUB 0.07761	RUB 12,746,799,432	164,245,767,516 SPELL
16:00	RUB 0.07795	RUB 12,802,511,067	164,245,767,516 SPELL
15:00	RUB 0.07688	RUB 12,626,732,190	164,245,767,516 SPELL
14:00	RUB 0.07708	RUB 12,660,538,394	164,245,767,516 SPELL
13:00	RUB 0.07799	RUB 12,809,548,499	164,245,767,516 SPELL
12:00	RUB 0.07774	RUB 12,768,690,084	164,245,767,516 SPELL
11:00	RUB 0.07750	RUB 12,729,648,309	164,245,767,516 SPELL
10:00	RUB 0.07782	RUB 12,781,249,739	164,245,767,516 SPELL
09:00	RUB 0.07722	RUB 12,683,256,609	164,245,767,516 SPELL
08:00	RUB 0.07730	RUB 12,696,739,053	164,245,767,516 SPELL
07:00	RUB 0.07728	RUB 12,693,279,588	164,245,767,516 SPELL
06:00	RUB 0.07713	RUB 12,667,462,457	164,245,767,516 SPELL
05:00	RUB 0.07676	RUB 12,607,986,917	164,245,767,516 SPELL
04:00	RUB 0.07593	RUB 12,471,844,623	164,245,767,516 SPELL
03:00	RUB 0.07641	RUB 12,549,407,970	164,245,767,516 SPELL
02:00	RUB 0.07635	RUB 12,540,160,959	164,245,767,516 SPELL
01:00	RUB 0.07617	RUB 12,510,963,393	164,245,767,516 SPELL
00:00	RUB 0.07570	RUB 12,433,250,924	164,245,767,516 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Spell Token (SPELL) was RUB 12,860,291,390 with a supply of 164,245,767,516. Yesterday's lowest marketcap value was RUB 12,433,250,924 and the maximum value was RUB 13,200,874,524

What is the price of Spell Token (SPELL) today in RUB?