What was the price of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Spell Token (SPELL) was
RUB 0.03540 and yesterday's average price was RUB 0.03495, with a minimum price of
RUB 0.03451 and a maximum of
RUB 0.03554 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.03540 | RUB 5,955,996,353 | 168,231,835,653 SPELL |
08:00 | RUB 0.03554 | RUB 5,978,543,672 | 168,231,835,653 SPELL |
07:00 | RUB 0.03523 | RUB 5,926,932,905 | 168,231,835,653 SPELL |
06:00 | RUB 0.03514 | RUB 5,912,255,054 | 168,231,835,653 SPELL |
05:00 | RUB 0.03498 | RUB 5,884,740,647 | 168,231,835,653 SPELL |
04:00 | RUB 0.03504 | RUB 5,894,212,849 | 168,231,835,653 SPELL |
03:00 | RUB 0.03509 | RUB 5,903,500,734 | 168,231,835,653 SPELL |
02:00 | RUB 0.03503 | RUB 5,893,083,313 | 168,231,835,653 SPELL |
01:00 | RUB 0.03503 | RUB 5,892,328,692 | 168,231,835,653 SPELL |
00:00 | RUB 0.03493 | RUB 5,876,452,852 | 168,231,835,653 SPELL |
23:00 | RUB 0.03498 | RUB 5,884,355,840 | 168,231,835,653 SPELL |
22:00 | RUB 0.03499 | RUB 5,886,310,097 | 168,231,835,653 SPELL |
21:00 | RUB 0.03488 | RUB 5,868,500,567 | 168,231,835,653 SPELL |
20:00 | RUB 0.03475 | RUB 5,845,543,006 | 168,231,835,653 SPELL |
19:00 | RUB 0.03462 | RUB 5,823,713,255 | 168,231,835,653 SPELL |
18:00 | RUB 0.03484 | RUB 5,861,173,377 | 168,231,835,653 SPELL |
17:00 | RUB 0.03520 | RUB 5,920,987,394 | 168,231,835,653 SPELL |
16:00 | RUB 0.03509 | RUB 5,902,946,053 | 168,231,835,653 SPELL |
15:00 | RUB 0.03476 | RUB 5,846,950,747 | 168,231,835,653 SPELL |
14:00 | RUB 0.03497 | RUB 5,882,469,799 | 168,231,835,653 SPELL |
13:00 | RUB 0.03457 | RUB 5,815,703,429 | 168,231,835,653 SPELL |
12:00 | RUB 0.03454 | RUB 5,810,436,079 | 168,231,835,653 SPELL |
11:00 | RUB 0.03451 | RUB 5,805,450,937 | 168,231,835,653 SPELL |
10:00 | RUB 0.03477 | RUB 5,849,193,178 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Spell Token (SPELL) was
RUB 5,955,996,353 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
RUB 5,805,450,937 and the maximum value was
RUB 5,978,543,672What is the price of Spell Token (SPELL) today in RUB?