What was the price of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Spell Token (SPELL) was
RUB 0.04854 and yesterday's average price was RUB 0.04807, with a minimum price of
RUB 0.04667 and a maximum of
RUB 0.04955 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.04854 | RUB 8,062,005,271 | 166,104,959,043 SPELL |
10:00 | RUB 0.04892 | RUB 8,125,780,253 | 166,104,959,043 SPELL |
09:00 | RUB 0.04920 | RUB 8,160,752,327 | 165,860,584,043 SPELL |
08:00 | RUB 0.04888 | RUB 8,107,078,636 | 165,860,584,043 SPELL |
07:00 | RUB 0.04923 | RUB 8,164,888,552 | 165,860,584,043 SPELL |
06:00 | RUB 0.04925 | RUB 8,168,671,177 | 165,860,584,043 SPELL |
05:00 | RUB 0.04955 | RUB 8,219,173,633 | 165,860,584,043 SPELL |
04:00 | RUB 0.04921 | RUB 8,161,271,072 | 165,860,584,043 SPELL |
03:00 | RUB 0.04911 | RUB 8,145,631,232 | 165,860,584,043 SPELL |
02:00 | RUB 0.04860 | RUB 8,060,688,348 | 165,860,584,043 SPELL |
01:00 | RUB 0.04876 | RUB 8,088,075,278 | 165,860,584,043 SPELL |
00:00 | RUB 0.04827 | RUB 8,006,111,099 | 165,860,584,043 SPELL |
23:00 | RUB 0.04816 | RUB 7,987,864,466 | 165,860,584,043 SPELL |
22:00 | RUB 0.04840 | RUB 8,028,180,645 | 165,860,584,043 SPELL |
21:00 | RUB 0.04700 | RUB 7,794,916,946 | 165,860,584,043 SPELL |
20:00 | RUB 0.04693 | RUB 7,783,697,674 | 165,860,584,043 SPELL |
19:00 | RUB 0.04719 | RUB 7,826,784,959 | 165,860,584,043 SPELL |
18:00 | RUB 0.04703 | RUB 7,800,616,063 | 165,860,584,043 SPELL |
17:00 | RUB 0.04712 | RUB 7,815,657,499 | 165,860,584,043 SPELL |
16:00 | RUB 0.04693 | RUB 7,784,623,041 | 165,860,584,043 SPELL |
15:00 | RUB 0.04718 | RUB 7,824,805,121 | 165,860,584,043 SPELL |
14:00 | RUB 0.04672 | RUB 7,749,581,628 | 165,860,584,043 SPELL |
13:00 | RUB 0.04676 | RUB 7,755,965,219 | 165,860,584,043 SPELL |
12:00 | RUB 0.04667 | RUB 7,740,223,578 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Spell Token (SPELL) was
RUB 8,062,005,271 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
RUB 7,740,223,578 and the maximum value was
RUB 8,219,173,633What is the price of Spell Token (SPELL) today in RUB?