What was the price of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Spell Token (SPELL) was
RUB 0.04145 and yesterday's average price was RUB 0.04088, with a minimum price of
RUB 0.04020 and a maximum of
RUB 0.04167 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.04145 | RUB 6,943,657,397 | 167,528,397,348 SPELL |
14:00 | RUB 0.04167 | RUB 6,980,215,884 | 167,528,397,348 SPELL |
13:00 | RUB 0.04163 | RUB 6,973,874,924 | 167,528,397,348 SPELL |
12:00 | RUB 0.04148 | RUB 6,949,254,406 | 167,528,397,348 SPELL |
11:00 | RUB 0.04134 | RUB 6,925,797,872 | 167,528,397,348 SPELL |
10:00 | RUB 0.04103 | RUB 6,874,285,324 | 167,528,397,348 SPELL |
09:00 | RUB 0.04119 | RUB 6,900,459,266 | 167,528,397,348 SPELL |
08:00 | RUB 0.04128 | RUB 6,915,748,518 | 167,528,397,348 SPELL |
07:00 | RUB 0.04115 | RUB 6,893,764,586 | 167,528,397,348 SPELL |
06:00 | RUB 0.04108 | RUB 6,881,371,574 | 167,528,397,348 SPELL |
05:00 | RUB 0.04094 | RUB 6,858,156,557 | 167,528,397,348 SPELL |
04:00 | RUB 0.04093 | RUB 6,857,109,744 | 167,528,397,348 SPELL |
03:00 | RUB 0.04096 | RUB 6,862,157,406 | 167,528,397,348 SPELL |
02:00 | RUB 0.04049 | RUB 6,782,944,538 | 167,528,397,348 SPELL |
01:00 | RUB 0.04059 | RUB 6,799,446,503 | 167,528,397,348 SPELL |
00:00 | RUB 0.04020 | RUB 6,735,413,916 | 167,528,397,348 SPELL |
23:00 | RUB 0.04021 | RUB 6,735,548,828 | 167,528,397,348 SPELL |
22:00 | RUB 0.04031 | RUB 6,752,753,504 | 167,528,397,348 SPELL |
21:00 | RUB 0.04047 | RUB 6,779,802,444 | 167,528,397,348 SPELL |
20:00 | RUB 0.04024 | RUB 6,740,675,497 | 167,528,397,348 SPELL |
19:00 | RUB 0.04024 | RUB 6,741,058,945 | 167,528,397,348 SPELL |
18:00 | RUB 0.04036 | RUB 6,760,839,887 | 167,528,397,348 SPELL |
17:00 | RUB 0.04076 | RUB 6,828,330,992 | 167,528,397,348 SPELL |
16:00 | RUB 0.04110 | RUB 6,885,851,042 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Spell Token (SPELL) was
RUB 6,943,657,397 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
RUB 6,735,413,916 and the maximum value was
RUB 6,980,215,884What is the price of Spell Token (SPELL) today in RUB?