Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Spell Token (SPELL) was SBD 0.004322 and yesterday's average price was SBD 0.004560, with a minimum price of SBD 0.004257 and a maximum of SBD 0.004722 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00SBD 0.004322SBD 714,728,160165,372,394,932 SPELL
  23:00SBD 0.004257SBD 703,943,834165,372,394,932 SPELL
  22:00SBD 0.004481SBD 741,110,603165,372,394,932 SPELL
  21:00SBD 0.004550SBD 752,504,880165,372,394,932 SPELL
  20:00SBD 0.004623SBD 764,475,049165,372,394,932 SPELL
  19:00SBD 0.004596SBD 760,099,573165,372,394,932 SPELL
  18:00SBD 0.004573SBD 756,173,654165,372,394,932 SPELL
  17:00SBD 0.004633SBD 766,120,361165,372,394,932 SPELL
  16:00SBD 0.004677SBD 773,400,406165,372,394,932 SPELL
  15:00SBD 0.004570SBD 755,749,914165,372,394,932 SPELL
  14:00SBD 0.004560SBD 754,109,840165,372,394,932 SPELL
  13:00SBD 0.004496SBD 743,451,332165,372,394,932 SPELL
  12:00SBD 0.004577SBD 756,876,208165,372,394,932 SPELL
  11:00SBD 0.004582SBD 757,798,041165,372,394,932 SPELL
  10:00SBD 0.004590SBD 759,128,107165,372,394,932 SPELL
  09:00SBD 0.004604SBD 761,362,896165,372,394,932 SPELL
  08:00SBD 0.004550SBD 752,437,818165,372,394,932 SPELL
  07:00SBD 0.004519SBD 747,280,139165,372,394,932 SPELL
  06:00SBD 0.004517SBD 747,005,606165,372,394,932 SPELL
  05:00SBD 0.004572SBD 756,162,116165,372,394,932 SPELL
  04:00SBD 0.004624SBD 764,745,639165,372,394,932 SPELL
  03:00SBD 0.004574SBD 756,446,330165,372,394,932 SPELL
  02:00SBD 0.004668SBD 771,878,793165,372,394,932 SPELL
  01:00SBD 0.004722SBD 780,851,784165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was SBD 714,728,160 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was SBD 703,943,834 and the maximum value was SBD 780,851,784

What is the price of Spell Token (SPELL) today in SBD?