What was the price of Spell Token (SPELL) yesterday in EUR (Euro)?
Yesterday the price of Spell Token (SPELL) was
€0.0004789 and yesterday's average price was €0.0005053, with a minimum price of
€0.0004717 and a maximum of
€0.0005233 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.0004789 | €79,204,042 | 165,372,394,932 SPELL |
23:00 | €0.0004717 | €78,008,955 | 165,372,394,932 SPELL |
22:00 | €0.0004966 | €82,127,666 | 165,372,394,932 SPELL |
21:00 | €0.0005043 | €83,390,346 | 165,372,394,932 SPELL |
20:00 | €0.0005123 | €84,716,844 | 165,372,394,932 SPELL |
19:00 | €0.0005093 | €84,231,967 | 165,372,394,932 SPELL |
18:00 | €0.0005067 | €83,796,908 | 165,372,394,932 SPELL |
17:00 | €0.0005134 | €84,899,173 | 165,372,394,932 SPELL |
16:00 | €0.0005183 | €85,705,926 | 165,372,394,932 SPELL |
15:00 | €0.0005064 | €83,749,951 | 165,372,394,932 SPELL |
14:00 | €0.0005053 | €83,568,203 | 165,372,394,932 SPELL |
13:00 | €0.0004982 | €82,387,059 | 165,372,394,932 SPELL |
12:00 | €0.0005072 | €83,874,763 | 165,372,394,932 SPELL |
11:00 | €0.0005078 | €83,976,918 | 165,372,394,932 SPELL |
10:00 | €0.0005087 | €84,124,312 | 165,372,394,932 SPELL |
09:00 | €0.0005102 | €84,371,965 | 165,372,394,932 SPELL |
08:00 | €0.0005042 | €83,382,914 | 165,372,394,932 SPELL |
07:00 | €0.0005008 | €82,811,356 | 165,372,394,932 SPELL |
06:00 | €0.0005006 | €82,780,933 | 165,372,394,932 SPELL |
05:00 | €0.0005067 | €83,795,630 | 165,372,394,932 SPELL |
04:00 | €0.0005125 | €84,746,830 | 165,372,394,932 SPELL |
03:00 | €0.0005069 | €83,827,126 | 165,372,394,932 SPELL |
02:00 | €0.0005172 | €85,537,305 | 165,372,394,932 SPELL |
01:00 | €0.0005233 | €86,531,665 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in EUR (Euro)?
Yesterday the marketcap of Spell Token (SPELL) was
€79,204,042 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
€78,008,955 and the maximum value was
€86,531,665What is the price of Spell Token (SPELL) today in EUR?