Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in EUR (Euro)?

Yesterday the price of Spell Token (SPELL) was €0.0003872 and yesterday's average price was €0.0003803, with a minimum price of €0.0003751 and a maximum of €0.0003872 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.0003872	€65,146,563	168,231,835,653 SPELL
09:00	€0.0003848	€64,737,659	168,231,835,653 SPELL
08:00	€0.0003863	€64,982,733	168,231,835,653 SPELL
07:00	€0.0003829	€64,421,759	168,231,835,653 SPELL
06:00	€0.0003820	€64,262,221	168,231,835,653 SPELL
05:00	€0.0003802	€63,963,158	168,231,835,653 SPELL
04:00	€0.0003808	€64,066,114	168,231,835,653 SPELL
03:00	€0.0003814	€64,167,067	168,231,835,653 SPELL
02:00	€0.0003807	€64,053,837	168,231,835,653 SPELL
01:00	€0.0003807	€64,045,635	168,231,835,653 SPELL
00:00	€0.0003797	€63,873,075	168,231,835,653 SPELL
23:00	€0.0003802	€63,958,975	168,231,835,653 SPELL
22:00	€0.0003803	€63,980,217	168,231,835,653 SPELL
21:00	€0.0003792	€63,786,639	168,231,835,653 SPELL
20:00	€0.0003777	€63,537,106	168,231,835,653 SPELL
19:00	€0.0003763	€63,299,831	168,231,835,653 SPELL
18:00	€0.0003787	€63,706,997	168,231,835,653 SPELL
17:00	€0.0003826	€64,357,135	168,231,835,653 SPELL
16:00	€0.0003814	€64,161,038	168,231,835,653 SPELL
15:00	€0.0003778	€63,552,407	168,231,835,653 SPELL
14:00	€0.0003801	€63,938,475	168,231,835,653 SPELL
13:00	€0.0003757	€63,212,770	168,231,835,653 SPELL
12:00	€0.0003754	€63,155,517	168,231,835,653 SPELL
11:00	€0.0003751	€63,101,332	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in EUR (Euro)?

Yesterday the marketcap of Spell Token (SPELL) was €65,146,563 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was €63,101,332 and the maximum value was €65,146,563

What is the price of Spell Token (SPELL) today in EUR?