Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in EUR (Euro)?

Yesterday the price of Spell Token (SPELL) was €0.0005148 and yesterday's average price was €0.0005107, with a minimum price of €0.0004956 and a maximum of €0.0005256 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.0005148	€85,506,677	166,104,959,043 SPELL
11:00	€0.0005148	€85,517,079	166,104,959,043 SPELL
10:00	€0.0005189	€86,193,567	166,104,959,043 SPELL
09:00	€0.0005219	€86,564,530	165,860,584,043 SPELL
08:00	€0.0005185	€85,995,191	165,860,584,043 SPELL
07:00	€0.0005222	€86,608,405	165,860,584,043 SPELL
06:00	€0.0005224	€86,648,529	165,860,584,043 SPELL
05:00	€0.0005256	€87,184,229	165,860,584,043 SPELL
04:00	€0.0005219	€86,570,033	165,860,584,043 SPELL
03:00	€0.0005209	€86,404,134	165,860,584,043 SPELL
02:00	€0.0005155	€85,503,109	165,860,584,043 SPELL
01:00	€0.0005173	€85,793,614	165,860,584,043 SPELL
00:00	€0.0005120	€84,924,186	165,860,584,043 SPELL
23:00	€0.0005109	€84,730,636	165,860,584,043 SPELL
22:00	€0.0005134	€85,158,287	165,860,584,043 SPELL
21:00	€0.0004985	€82,683,960	165,860,584,043 SPELL
20:00	€0.0004978	€82,564,953	165,860,584,043 SPELL
19:00	€0.0005006	€83,021,998	165,860,584,043 SPELL
18:00	€0.0004989	€82,744,413	165,860,584,043 SPELL
17:00	€0.0004998	€82,903,964	165,860,584,043 SPELL
16:00	€0.0004979	€82,574,769	165,860,584,043 SPELL
15:00	€0.0005004	€83,000,997	165,860,584,043 SPELL
14:00	€0.0004956	€82,203,070	165,860,584,043 SPELL
13:00	€0.0004960	€82,270,783	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in EUR (Euro)?

Yesterday the marketcap of Spell Token (SPELL) was €85,506,677 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was €82,203,070 and the maximum value was €87,184,229

What is the price of Spell Token (SPELL) today in EUR?