What was the price of Spell Token (SPELL) yesterday in EUR (Euro)?
Yesterday the price of Spell Token (SPELL) was
€0.0004589 and yesterday's average price was €0.0004598, with a minimum price of
€0.0004567 and a maximum of
€0.0004637 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.0004589 | €76,882,888 | 167,528,397,348 SPELL |
04:00 | €0.0004577 | €76,685,239 | 167,528,397,348 SPELL |
03:00 | €0.0004571 | €76,585,551 | 167,528,397,348 SPELL |
02:00 | €0.0004585 | €76,817,555 | 167,528,397,348 SPELL |
01:00 | €0.0004585 | €76,819,811 | 167,528,397,348 SPELL |
00:00 | €0.0004616 | €77,332,121 | 167,528,397,348 SPELL |
23:00 | €0.0004617 | €77,347,756 | 167,528,397,348 SPELL |
22:00 | €0.0004606 | €77,156,293 | 167,528,397,348 SPELL |
21:00 | €0.0004602 | €77,094,495 | 167,528,397,348 SPELL |
20:00 | €0.0004622 | €77,433,869 | 167,528,397,348 SPELL |
19:00 | €0.0004611 | €77,241,580 | 167,528,397,348 SPELL |
18:00 | €0.0004579 | €76,716,063 | 167,528,397,348 SPELL |
17:00 | €0.0004592 | €76,935,170 | 167,528,397,348 SPELL |
16:00 | €0.0004592 | €76,932,724 | 167,528,397,348 SPELL |
15:00 | €0.0004613 | €77,280,925 | 167,528,397,348 SPELL |
14:00 | €0.0004637 | €77,687,811 | 167,528,397,348 SPELL |
13:00 | €0.0004633 | €77,617,238 | 167,528,397,348 SPELL |
12:00 | €0.0004617 | €77,343,219 | 167,528,397,348 SPELL |
11:00 | €0.0004601 | €77,082,154 | 167,528,397,348 SPELL |
10:00 | €0.0004567 | €76,508,834 | 167,528,397,348 SPELL |
09:00 | €0.0004584 | €76,800,143 | 167,528,397,348 SPELL |
08:00 | €0.0004594 | €76,970,308 | 167,528,397,348 SPELL |
07:00 | €0.0004580 | €76,725,633 | 167,528,397,348 SPELL |
06:00 | €0.0004572 | €76,587,702 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in EUR (Euro)?
Yesterday the marketcap of Spell Token (SPELL) was
€76,882,888 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
€76,508,834 and the maximum value was
€77,687,811What is the price of Spell Token (SPELL) today in EUR?