Fear and greed index: 74/100 (Greed)

Yesterday's Spell Token (SPELL) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in EUR (Euro)?

Yesterday the price of Spell Token (SPELL) was €0.0005667 and yesterday's average price was €0.0005483, with a minimum price of €0.0005346 and a maximum of €0.0005667 (5.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.0005667	€94,681,226	167,064,022,348 SPELL
14:00	€0.0005627	€94,006,985	167,064,022,348 SPELL
13:00	€0.0005580	€93,215,478	167,064,022,348 SPELL
12:00	€0.0005546	€92,646,838	167,064,022,348 SPELL
11:00	€0.0005566	€92,991,014	167,064,022,348 SPELL
10:00	€0.0005573	€93,109,297	167,064,022,348 SPELL
09:00	€0.0005608	€93,694,221	167,064,022,348 SPELL
08:00	€0.0005537	€92,509,214	167,064,022,348 SPELL
07:00	€0.0005495	€91,793,508	167,064,022,348 SPELL
06:00	€0.0005525	€92,301,178	167,064,022,348 SPELL
05:00	€0.0005507	€92,003,322	167,064,022,348 SPELL
04:00	€0.0005468	€91,346,075	167,064,022,348 SPELL
03:00	€0.0005469	€91,359,850	167,064,022,348 SPELL
02:00	€0.0005435	€90,806,525	167,064,022,348 SPELL
01:00	€0.0005419	€90,536,789	167,064,022,348 SPELL
00:00	€0.0005423	€90,594,955	167,064,022,348 SPELL
23:00	€0.0005368	€89,684,764	167,064,022,348 SPELL
22:00	€0.0005411	€90,402,121	167,064,022,348 SPELL
21:00	€0.0005422	€90,587,190	167,064,022,348 SPELL
20:00	€0.0005392	€90,085,677	167,064,022,348 SPELL
19:00	€0.0005346	€89,314,498	167,064,022,348 SPELL
18:00	€0.0005388	€90,009,392	167,064,022,348 SPELL
17:00	€0.0005402	€90,240,071	167,064,022,348 SPELL
16:00	€0.0005409	€90,359,845	167,064,022,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in EUR (Euro)?

Yesterday the marketcap of Spell Token (SPELL) was €94,681,226 with a supply of 167,064,022,348. Yesterday's lowest marketcap value was €89,314,498 and the maximum value was €94,681,226

What is the price of Spell Token (SPELL) today in EUR?