Fear and greed index: 25/100 (Extreme Fear)

Today's Spell Token (SPELL) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in EUR (Euro)?

The current price of Spell Token (SPELL) is €0.0005051 and the average price in the last 24 hours was €0.0005097, with a minimum price of €0.0004794 and a maximum of €0.0005267 (8.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	€0.0005051	€83,529,845	165,372,394,932 SPELL
05:00	€0.0005072	€83,870,652	165,372,394,932 SPELL
04:00	€0.0005035	€83,272,377	165,372,394,932 SPELL
03:00	€0.0005023	€83,072,417	165,372,394,932 SPELL
02:00	€0.0005056	€83,605,994	165,372,394,932 SPELL
01:00	€0.0005011	€82,869,105	165,372,394,932 SPELL
00:00	€0.0004867	€80,487,936	165,372,394,932 SPELL
23:00	€0.0004794	€79,273,477	165,372,394,932 SPELL
22:00	€0.0005047	€83,458,952	165,372,394,932 SPELL
21:00	€0.0005124	€84,742,100	165,372,394,932 SPELL
20:00	€0.0005206	€86,090,101	165,372,394,932 SPELL
19:00	€0.0005176	€85,597,364	165,372,394,932 SPELL
18:00	€0.0005149	€85,155,253	165,372,394,932 SPELL
17:00	€0.0005217	€86,275,385	165,372,394,932 SPELL
16:00	€0.0005267	€87,095,215	165,372,394,932 SPELL
15:00	€0.0005146	€85,107,534	165,372,394,932 SPELL
14:00	€0.0005135	€84,922,840	165,372,394,932 SPELL
13:00	€0.0005063	€83,722,549	165,372,394,932 SPELL
12:00	€0.0005154	€85,234,370	165,372,394,932 SPELL
11:00	€0.0005160	€85,338,180	165,372,394,932 SPELL
10:00	€0.0005169	€85,487,964	165,372,394,932 SPELL
09:00	€0.0005185	€85,739,631	165,372,394,932 SPELL
08:00	€0.0005124	€84,734,548	165,372,394,932 SPELL
07:00	€0.0005089	€84,153,724	165,372,394,932 SPELL

What is the marketcap of Spell Token (SPELL) today in EUR (Euro)?

The current marketcap of Spell Token (SPELL) is €83,529,845 with a supply of 165,372,394,932. In the last 24 hours, the lowest marketcap value was €79,273,477 and the maximum value was €87,095,215

What was the price of Spell Token (SPELL) yesterday in EUR?