Fear and greed index: 68/100 (Greed)

Today's Spell Token (SPELL) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in EUR (Euro)?

The current price of Spell Token (SPELL) is €0.0003959 and the average price in the last 24 hours was €0.0003893, with a minimum price of €0.0003820 and a maximum of €0.0003959 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.0003959	€66,603,703	168,231,835,653 SPELL
04:00	€0.0003935	€66,197,507	168,231,835,653 SPELL
03:00	€0.0003956	€66,560,640	168,231,835,653 SPELL
02:00	€0.0003940	€66,275,947	168,231,835,653 SPELL
01:00	€0.0003947	€66,402,769	168,231,835,653 SPELL
00:00	€0.0003951	€66,473,789	168,231,835,653 SPELL
23:00	€0.0003955	€66,536,176	168,231,835,653 SPELL
22:00	€0.0003905	€65,691,575	168,231,835,653 SPELL
21:00	€0.0003896	€65,547,436	168,231,835,653 SPELL
20:00	€0.0003886	€65,367,311	168,231,835,653 SPELL
19:00	€0.0003892	€65,477,632	168,231,835,653 SPELL
18:00	€0.0003886	€65,376,135	168,231,835,653 SPELL
17:00	€0.0003875	€65,195,749	168,231,835,653 SPELL
16:00	€0.0003888	€65,410,542	168,231,835,653 SPELL
15:00	€0.0003862	€64,970,226	168,231,835,653 SPELL
14:00	€0.0003859	€64,918,603	168,231,835,653 SPELL
13:00	€0.0003866	€65,036,712	168,231,835,653 SPELL
12:00	€0.0003859	€64,919,613	168,231,835,653 SPELL
11:00	€0.0003892	€65,474,229	168,231,835,653 SPELL
10:00	€0.0003872	€65,146,563	168,231,835,653 SPELL
09:00	€0.0003848	€64,737,659	168,231,835,653 SPELL
08:00	€0.0003863	€64,982,733	168,231,835,653 SPELL
07:00	€0.0003829	€64,421,759	168,231,835,653 SPELL
06:00	€0.0003820	€64,262,221	168,231,835,653 SPELL

What is the marketcap of Spell Token (SPELL) today in EUR (Euro)?

The current marketcap of Spell Token (SPELL) is €66,603,703 with a supply of 168,231,835,653. In the last 24 hours, the lowest marketcap value was €64,262,221 and the maximum value was €66,603,703

What was the price of Spell Token (SPELL) yesterday in EUR?