Fear and greed index: 68/100 (Greed)

Today's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current price of Spell Token (SPELL) is CRC 0.2352 and the average price in the last 24 hours was CRC 0.2305, with a minimum price of CRC 0.2255 and a maximum of CRC 0.2346 (3.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.2333	CRC 39,256,478,707	168,231,835,653 SPELL
03:00	CRC 0.2346	CRC 39,471,824,003	168,231,835,653 SPELL
02:00	CRC 0.2336	CRC 39,302,995,380	168,231,835,653 SPELL
01:00	CRC 0.2341	CRC 39,378,203,709	168,231,835,653 SPELL
00:00	CRC 0.2343	CRC 39,420,319,787	168,231,835,653 SPELL
23:00	CRC 0.2345	CRC 39,457,316,764	168,231,835,653 SPELL
22:00	CRC 0.2316	CRC 38,956,450,924	168,231,835,653 SPELL
21:00	CRC 0.2311	CRC 38,870,973,528	168,231,835,653 SPELL
20:00	CRC 0.2304	CRC 38,764,155,497	168,231,835,653 SPELL
19:00	CRC 0.2308	CRC 38,829,578,486	168,231,835,653 SPELL
18:00	CRC 0.2305	CRC 38,769,388,445	168,231,835,653 SPELL
17:00	CRC 0.2298	CRC 38,662,415,582	168,231,835,653 SPELL
16:00	CRC 0.2306	CRC 38,789,792,492	168,231,835,653 SPELL
15:00	CRC 0.2290	CRC 38,528,675,847	168,231,835,653 SPELL
14:00	CRC 0.2288	CRC 38,498,062,440	168,231,835,653 SPELL
13:00	CRC 0.2293	CRC 38,568,103,599	168,231,835,653 SPELL
12:00	CRC 0.2288	CRC 38,498,661,532	168,231,835,653 SPELL
11:00	CRC 0.2308	CRC 38,827,560,092	168,231,835,653 SPELL
10:00	CRC 0.2296	CRC 38,633,247,788	168,231,835,653 SPELL
09:00	CRC 0.2282	CRC 38,390,759,164	168,231,835,653 SPELL
08:00	CRC 0.2291	CRC 38,536,093,154	168,231,835,653 SPELL
07:00	CRC 0.2271	CRC 38,203,423,957	168,231,835,653 SPELL
06:00	CRC 0.2265	CRC 38,108,814,452	168,231,835,653 SPELL
05:00	CRC 0.2255	CRC 37,931,463,946	168,231,835,653 SPELL

What is the marketcap of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current marketcap of Spell Token (SPELL) is CRC 39,573,667,140 with a supply of 168,231,835,653. In the last 24 hours, the lowest marketcap value was CRC 37,931,463,946 and the maximum value was CRC 39,471,824,003

What was the price of Spell Token (SPELL) yesterday in CRC?