Fear and greed index: 27/100 (Fear)

Today's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current price of Spell Token (SPELL) is CRC 0.3221 and the average price in the last 24 hours was CRC 0.3251, with a minimum price of CRC 0.3216 and a maximum of CRC 0.3315 (2.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.3221	CRC 53,033,648,535	164,634,830,822 SPELL
01:00	CRC 0.3239	CRC 53,317,432,216	164,634,830,822 SPELL
00:00	CRC 0.3219	CRC 53,000,062,390	164,634,830,822 SPELL
23:00	CRC 0.3219	CRC 52,992,001,978	164,634,830,822 SPELL
22:00	CRC 0.3235	CRC 53,258,931,473	164,634,830,822 SPELL
21:00	CRC 0.3247	CRC 53,450,177,744	164,634,830,822 SPELL
20:00	CRC 0.3255	CRC 53,592,248,379	164,634,830,822 SPELL
19:00	CRC 0.3237	CRC 53,296,642,525	164,634,830,822 SPELL
18:00	CRC 0.3247	CRC 53,450,972,219	164,634,830,822 SPELL
17:00	CRC 0.3237	CRC 53,297,358,209	164,634,830,822 SPELL
16:00	CRC 0.3239	CRC 53,328,281,119	164,634,830,822 SPELL
15:00	CRC 0.3219	CRC 52,993,623,758	164,634,830,822 SPELL
14:00	CRC 0.3245	CRC 53,417,123,438	164,634,830,822 SPELL
13:00	CRC 0.3237	CRC 53,285,290,066	164,634,830,822 SPELL
12:00	CRC 0.3216	CRC 52,953,924,246	164,634,830,822 SPELL
11:00	CRC 0.3256	CRC 53,601,133,065	164,634,830,822 SPELL
10:00	CRC 0.3264	CRC 53,731,779,017	164,634,830,822 SPELL
09:00	CRC 0.3260	CRC 53,666,374,472	164,634,830,822 SPELL
08:00	CRC 0.3262	CRC 53,705,757,811	164,634,830,822 SPELL
07:00	CRC 0.3286	CRC 54,095,626,899	164,634,830,822 SPELL
06:00	CRC 0.3283	CRC 54,057,198,649	164,634,830,822 SPELL
05:00	CRC 0.3315	CRC 54,583,116,928	164,634,830,822 SPELL
04:00	CRC 0.3292	CRC 54,197,766,701	164,634,830,822 SPELL
03:00	CRC 0.3285	CRC 54,084,901,233	164,634,830,822 SPELL

What is the marketcap of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current marketcap of Spell Token (SPELL) is CRC 53,033,648,535 with a supply of 164,634,830,822. In the last 24 hours, the lowest marketcap value was CRC 52,953,924,246 and the maximum value was CRC 54,583,116,928

What was the price of Spell Token (SPELL) yesterday in CRC?