Fear and greed index: 59/100 (Greed)

Today's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current price of Spell Token (SPELL) is CRC 0.2773 and the average price in the last 24 hours was CRC 0.2773, with a minimum price of CRC 0.2746 and a maximum of CRC 0.2821 (2.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.2772	CRC 46,199,256,160	166,674,959,043 SPELL
06:00	CRC 0.2758	CRC 45,965,313,329	166,674,959,043 SPELL
05:00	CRC 0.2790	CRC 46,494,616,522	166,674,959,043 SPELL
04:00	CRC 0.2790	CRC 46,503,878,449	166,674,959,043 SPELL
03:00	CRC 0.2772	CRC 46,208,693,860	166,674,959,043 SPELL
02:00	CRC 0.2765	CRC 46,089,155,551	166,674,959,043 SPELL
01:00	CRC 0.2769	CRC 46,159,571,856	166,674,959,043 SPELL
00:00	CRC 0.2772	CRC 46,196,878,172	166,674,959,043 SPELL
23:00	CRC 0.2775	CRC 46,252,484,081	166,674,959,043 SPELL
22:00	CRC 0.2774	CRC 46,228,139,007	166,674,959,043 SPELL
21:00	CRC 0.2758	CRC 45,975,329,868	166,674,959,043 SPELL
20:00	CRC 0.2772	CRC 46,198,380,830	166,674,959,043 SPELL
19:00	CRC 0.2807	CRC 46,779,460,301	166,674,959,043 SPELL
18:00	CRC 0.2774	CRC 46,090,357,678	166,174,959,043 SPELL
17:00	CRC 0.2758	CRC 45,828,023,457	166,174,959,043 SPELL
16:00	CRC 0.2750	CRC 45,703,596,839	166,174,959,043 SPELL
15:00	CRC 0.2751	CRC 45,714,175,044	166,174,959,043 SPELL
14:00	CRC 0.2756	CRC 45,803,741,520	166,174,959,043 SPELL
13:00	CRC 0.2753	CRC 45,753,190,602	166,174,959,043 SPELL
12:00	CRC 0.2746	CRC 45,626,637,534	166,174,959,043 SPELL
11:00	CRC 0.2770	CRC 46,038,019,734	166,174,959,043 SPELL
10:00	CRC 0.2805	CRC 46,615,539,801	166,174,959,043 SPELL
09:00	CRC 0.2800	CRC 46,526,504,179	166,174,959,043 SPELL
08:00	CRC 0.2821	CRC 46,877,363,875	166,174,959,043 SPELL

What is the marketcap of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current marketcap of Spell Token (SPELL) is CRC 46,212,359,334 with a supply of 166,674,959,043. In the last 24 hours, the lowest marketcap value was CRC 45,626,637,534 and the maximum value was CRC 46,877,363,875

What was the price of Spell Token (SPELL) yesterday in CRC?