Fear and greed index: 25/100 (Extreme Fear)

Today's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current price of Spell Token (SPELL) is CRC 0.3212 and the average price in the last 24 hours was CRC 0.2952, with a minimum price of CRC 0.2606 and a maximum of CRC 0.3394 (23.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.3149	CRC 52,091,137,733	165,442,394,932 SPELL
10:00	CRC 0.3189	CRC 52,761,759,509	165,442,394,932 SPELL
09:00	CRC 0.3266	CRC 54,035,779,261	165,442,394,932 SPELL
08:00	CRC 0.3394	CRC 56,148,563,678	165,442,394,932 SPELL
07:00	CRC 0.3075	CRC 50,876,770,827	165,442,394,932 SPELL
06:00	CRC 0.3026	CRC 50,064,893,328	165,442,394,932 SPELL
05:00	CRC 0.3031	CRC 50,152,930,851	165,442,394,932 SPELL
04:00	CRC 0.3098	CRC 51,249,734,644	165,442,394,932 SPELL
03:00	CRC 0.3032	CRC 50,154,603,848	165,442,394,932 SPELL
02:00	CRC 0.2997	CRC 49,587,022,853	165,442,394,932 SPELL
01:00	CRC 0.2936	CRC 48,581,080,725	165,442,394,932 SPELL
00:00	CRC 0.2914	CRC 48,211,088,396	165,442,394,932 SPELL
23:00	CRC 0.2936	CRC 48,581,050,028	165,442,394,932 SPELL
22:00	CRC 0.3046	CRC 50,402,011,513	165,442,394,932 SPELL
21:00	CRC 0.3007	CRC 49,747,289,864	165,442,394,932 SPELL
20:00	CRC 0.3044	CRC 50,359,134,687	165,442,394,932 SPELL
19:00	CRC 0.2806	CRC 46,422,727,337	165,442,394,932 SPELL
18:00	CRC 0.2832	CRC 46,859,593,516	165,442,394,932 SPELL
17:00	CRC 0.2864	CRC 47,381,059,643	165,442,394,932 SPELL
16:00	CRC 0.2606	CRC 43,118,115,433	165,442,394,932 SPELL
15:00	CRC 0.2658	CRC 43,982,754,256	165,442,394,932 SPELL
14:00	CRC 0.2634	CRC 43,571,537,123	165,442,394,932 SPELL
13:00	CRC 0.2639	CRC 43,663,862,022	165,442,394,932 SPELL
12:00	CRC 0.2667	CRC 44,129,741,147	165,442,394,932 SPELL

What is the marketcap of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current marketcap of Spell Token (SPELL) is CRC 53,139,152,932 with a supply of 165,442,394,932. In the last 24 hours, the lowest marketcap value was CRC 43,118,115,433 and the maximum value was CRC 56,148,563,678

What was the price of Spell Token (SPELL) yesterday in CRC?