Fear and greed index: 63/100 (Greed)

Today's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in KZT (Kazakhstani Tenge)?

The current price of Spell Token (SPELL) is KZT 0.3016 and the average price in the last 24 hours was KZT 0.3133, with a minimum price of KZT 0.3005 and a maximum of KZT 0.3306 (9.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 0.3005	KZT 49,914,610,048	166,104,959,043 SPELL
08:00	KZT 0.3048	KZT 50,636,286,547	166,104,959,043 SPELL
07:00	KZT 0.3090	KZT 51,330,567,483	166,104,959,043 SPELL
06:00	KZT 0.3152	KZT 52,362,161,417	166,104,959,043 SPELL
05:00	KZT 0.3129	KZT 51,982,345,519	166,104,959,043 SPELL
04:00	KZT 0.3140	KZT 52,149,567,570	166,104,959,043 SPELL
03:00	KZT 0.3209	KZT 53,304,588,823	166,104,959,043 SPELL
02:00	KZT 0.3244	KZT 53,878,832,010	166,104,959,043 SPELL
01:00	KZT 0.3205	KZT 53,234,391,646	166,104,959,043 SPELL
00:00	KZT 0.3247	KZT 53,941,182,769	166,104,959,043 SPELL
23:00	KZT 0.3221	KZT 53,499,319,493	166,104,959,043 SPELL
22:00	KZT 0.3197	KZT 53,104,746,313	166,104,959,043 SPELL
21:00	KZT 0.3205	KZT 53,235,453,220	166,104,959,043 SPELL
20:00	KZT 0.3306	KZT 54,920,014,339	166,104,959,043 SPELL
19:00	KZT 0.3220	KZT 53,483,360,096	166,104,959,043 SPELL
18:00	KZT 0.3144	KZT 52,222,297,590	166,104,959,043 SPELL
17:00	KZT 0.3201	KZT 53,178,324,762	166,104,959,043 SPELL
16:00	KZT 0.3057	KZT 50,779,126,101	166,104,959,043 SPELL
15:00	KZT 0.3021	KZT 50,185,254,423	166,104,959,043 SPELL
14:00	KZT 0.3008	KZT 49,959,464,799	166,104,959,043 SPELL
13:00	KZT 0.3055	KZT 50,737,656,252	166,104,959,043 SPELL
12:00	KZT 0.3024	KZT 50,222,280,388	166,104,959,043 SPELL
11:00	KZT 0.3024	KZT 50,228,390,015	166,104,959,043 SPELL
10:00	KZT 0.3048	KZT 50,625,724,740	166,104,959,043 SPELL

What is the marketcap of Spell Token (SPELL) today in KZT (Kazakhstani Tenge)?

The current marketcap of Spell Token (SPELL) is KZT 50,091,575,037 with a supply of 166,104,959,043. In the last 24 hours, the lowest marketcap value was KZT 49,914,610,048 and the maximum value was KZT 54,920,014,339

What was the price of Spell Token (SPELL) yesterday in KZT?