Fear and greed index: 63/100 (Greed)

Today's Spell Token (SPELL) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in CVE (Cape Verdean Escudo)?

The current price of Spell Token (SPELL) is CVE 0.05730 and the average price in the last 24 hours was CVE 0.05907, with a minimum price of CVE 0.05666 and a maximum of CVE 0.06228 (9.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.05742	CVE 9,538,183,302	166,104,959,043 SPELL
07:00	CVE 0.05821	CVE 9,668,962,616	166,104,959,043 SPELL
06:00	CVE 0.05938	CVE 9,863,280,421	166,104,959,043 SPELL
05:00	CVE 0.05895	CVE 9,791,735,805	166,104,959,043 SPELL
04:00	CVE 0.05914	CVE 9,823,234,848	166,104,959,043 SPELL
03:00	CVE 0.06045	CVE 10,040,802,233	166,104,959,043 SPELL
02:00	CVE 0.06110	CVE 10,148,970,449	166,104,959,043 SPELL
01:00	CVE 0.06037	CVE 10,027,579,432	166,104,959,043 SPELL
00:00	CVE 0.06117	CVE 10,160,715,247	166,104,959,043 SPELL
23:00	CVE 0.06067	CVE 10,077,482,980	166,104,959,043 SPELL
22:00	CVE 0.06022	CVE 10,003,158,586	166,104,959,043 SPELL
21:00	CVE 0.06037	CVE 10,027,779,397	166,104,959,043 SPELL
20:00	CVE 0.06228	CVE 10,345,094,386	166,104,959,043 SPELL
19:00	CVE 0.06065	CVE 10,074,476,763	166,104,959,043 SPELL
18:00	CVE 0.05922	CVE 9,836,934,752	166,104,959,043 SPELL
17:00	CVE 0.06031	CVE 10,017,018,305	166,104,959,043 SPELL
16:00	CVE 0.05758	CVE 9,565,089,498	166,104,959,043 SPELL
15:00	CVE 0.05691	CVE 9,453,223,930	166,104,959,043 SPELL
14:00	CVE 0.05666	CVE 9,410,692,715	166,104,959,043 SPELL
13:00	CVE 0.05754	CVE 9,557,277,965	166,104,959,043 SPELL
12:00	CVE 0.05695	CVE 9,460,198,384	166,104,959,043 SPELL
11:00	CVE 0.05696	CVE 9,461,349,234	166,104,959,043 SPELL
10:00	CVE 0.05741	CVE 9,536,193,810	166,104,959,043 SPELL
09:00	CVE 0.05774	CVE 9,577,236,082	165,860,584,043 SPELL

What is the marketcap of Spell Token (SPELL) today in CVE (Cape Verdean Escudo)?

The current marketcap of Spell Token (SPELL) is CVE 9,517,358,115 with a supply of 166,104,959,043. In the last 24 hours, the lowest marketcap value was CVE 9,410,692,715 and the maximum value was CVE 10,345,094,386

What was the price of Spell Token (SPELL) yesterday in CVE?