Fear and greed index: 74/100 (Greed)

Today's Spell Token (SPELL) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in CVE (Cape Verdean Escudo)?

The current price of Spell Token (SPELL) is CVE 0.06010 and the average price in the last 24 hours was CVE 0.06150, with a minimum price of CVE 0.05927 and a maximum of CVE 0.06342 (6.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 0.06075	CVE 10,149,392,630	167,064,022,348 SPELL
01:00	CVE 0.06121	CVE 10,225,197,912	167,064,022,348 SPELL
00:00	CVE 0.06242	CVE 10,427,363,334	167,064,022,348 SPELL
23:00	CVE 0.06149	CVE 10,273,353,286	167,064,022,348 SPELL
22:00	CVE 0.06098	CVE 10,187,557,219	167,064,022,348 SPELL
21:00	CVE 0.06074	CVE 10,147,384,307	167,064,022,348 SPELL
20:00	CVE 0.05927	CVE 9,902,115,740	167,064,022,348 SPELL
19:00	CVE 0.06130	CVE 10,241,674,917	167,064,022,348 SPELL
18:00	CVE 0.06126	CVE 10,234,165,919	167,064,022,348 SPELL
17:00	CVE 0.06331	CVE 10,576,746,069	167,064,022,348 SPELL
16:00	CVE 0.06342	CVE 10,595,015,861	167,064,022,348 SPELL
15:00	CVE 0.06281	CVE 10,493,882,518	167,064,022,348 SPELL
14:00	CVE 0.06237	CVE 10,419,153,821	167,064,022,348 SPELL
13:00	CVE 0.06184	CVE 10,331,428,161	167,064,022,348 SPELL
12:00	CVE 0.06146	CVE 10,268,403,513	167,064,022,348 SPELL
11:00	CVE 0.06169	CVE 10,306,549,934	167,064,022,348 SPELL
10:00	CVE 0.06177	CVE 10,319,659,680	167,064,022,348 SPELL
09:00	CVE 0.06216	CVE 10,384,489,029	167,064,022,348 SPELL
08:00	CVE 0.06137	CVE 10,253,150,126	167,064,022,348 SPELL
07:00	CVE 0.06090	CVE 10,173,825,687	167,064,022,348 SPELL
06:00	CVE 0.06123	CVE 10,230,092,684	167,064,022,348 SPELL
05:00	CVE 0.06104	CVE 10,197,080,199	167,064,022,348 SPELL
04:00	CVE 0.06060	CVE 10,124,235,031	167,064,022,348 SPELL
03:00	CVE 0.06061	CVE 10,125,761,750	167,064,022,348 SPELL

What is the marketcap of Spell Token (SPELL) today in CVE (Cape Verdean Escudo)?

The current marketcap of Spell Token (SPELL) is CVE 10,040,041,037 with a supply of 167,064,022,348. In the last 24 hours, the lowest marketcap value was CVE 9,902,115,740 and the maximum value was CVE 10,595,015,861

What was the price of Spell Token (SPELL) yesterday in CVE?