Fear and greed index: 63/100 (Greed)

Spell Token (SPELL) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today?

The current price of Spell Token (SPELL) is $0.0005794 and the average price in the last 24 hours was $0.0006042, with a minimum price of $0.0005794 and a maximum of $0.0006376 (9.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.0005794	$96,248,766	166,104,959,043 SPELL
08:00	$0.0005878	$97,640,352	166,104,959,043 SPELL
07:00	$0.0005959	$98,979,112	166,104,959,043 SPELL
06:00	$0.0006079	$100,968,302	166,104,959,043 SPELL
05:00	$0.0006034	$100,235,915	166,104,959,043 SPELL
04:00	$0.0006054	$100,558,364	166,104,959,043 SPELL
03:00	$0.0006188	$102,785,555	166,104,959,043 SPELL
02:00	$0.0006255	$103,892,850	166,104,959,043 SPELL
01:00	$0.0006180	$102,650,196	166,104,959,043 SPELL
00:00	$0.0006262	$104,013,079	166,104,959,043 SPELL
23:00	$0.0006211	$103,161,048	166,104,959,043 SPELL
22:00	$0.0006165	$102,400,205	166,104,959,043 SPELL
21:00	$0.0006180	$102,652,243	166,104,959,043 SPELL
20:00	$0.0006376	$105,900,529	166,104,959,043 SPELL
19:00	$0.0006209	$103,130,274	166,104,959,043 SPELL
18:00	$0.0006062	$100,698,607	166,104,959,043 SPELL
17:00	$0.0006173	$102,542,084	166,104,959,043 SPELL
16:00	$0.0005895	$97,915,785	166,104,959,043 SPELL
15:00	$0.0005826	$96,770,641	166,104,959,043 SPELL
14:00	$0.0005800	$96,335,258	166,104,959,043 SPELL
13:00	$0.0005890	$97,835,820	166,104,959,043 SPELL
12:00	$0.0005830	$96,842,037	166,104,959,043 SPELL
11:00	$0.0005831	$96,853,818	166,104,959,043 SPELL
10:00	$0.0005877	$97,619,986	166,104,959,043 SPELL

What is the marketcap of Spell Token (SPELL) today?

The current marketcap of Spell Token (SPELL) is $96,248,766 with a supply of 166,104,959,043. In the last 24 hours, the lowest marketcap value was $96,248,766 and the maximum value was $105,900,529

What was the price of Spell Token (SPELL) yesterday?