Fear and greed index: 66/100 (Greed)

Spell Token (SPELL) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today?

The current price of Spell Token (SPELL) is $0.0004580 and the average price in the last 24 hours was $0.0004602, with a minimum price of $0.0004542 and a maximum of $0.0004717 (3.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	$0.0004580	$77,057,965	168,231,835,653 SPELL
20:00	$0.0004599	$77,370,565	168,231,835,653 SPELL
19:00	$0.0004545	$76,453,570	168,231,835,653 SPELL
18:00	$0.0004585	$77,134,308	168,231,835,653 SPELL
17:00	$0.0004594	$77,285,693	168,231,835,653 SPELL
16:00	$0.0004578	$77,009,431	168,231,835,653 SPELL
15:00	$0.0004561	$76,727,533	168,231,835,653 SPELL
14:00	$0.0004542	$76,407,577	168,231,835,653 SPELL
13:00	$0.0004562	$76,748,465	168,231,835,653 SPELL
12:00	$0.0004559	$76,697,573	168,231,835,653 SPELL
11:00	$0.0004575	$76,966,078	168,231,835,653 SPELL
10:00	$0.0004590	$77,213,791	168,231,835,653 SPELL
09:00	$0.0004600	$77,386,643	168,231,835,653 SPELL
08:00	$0.0004620	$77,729,102	168,231,835,653 SPELL
07:00	$0.0004605	$77,477,914	168,231,835,653 SPELL
06:00	$0.0004609	$77,533,651	168,231,835,653 SPELL
05:00	$0.0004597	$77,334,049	168,231,835,653 SPELL
04:00	$0.0004627	$77,847,697	168,231,835,653 SPELL
03:00	$0.0004610	$77,559,482	168,231,835,653 SPELL
02:00	$0.0004627	$77,841,818	168,231,835,653 SPELL
01:00	$0.0004654	$78,300,143	168,231,835,653 SPELL
00:00	$0.0004685	$78,808,840	168,231,835,653 SPELL
23:00	$0.0004717	$79,354,711	168,231,835,653 SPELL
22:00	$0.0004617	$77,672,494	168,231,835,653 SPELL

What is the marketcap of Spell Token (SPELL) today?

The current marketcap of Spell Token (SPELL) is $77,045,292 with a supply of 168,231,835,653. In the last 24 hours, the lowest marketcap value was $76,407,577 and the maximum value was $79,354,711

What was the price of Spell Token (SPELL) yesterday?