Fear and greed index: 28/100 (Fear)

Spell Token (SPELL) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today?

The current price of Spell Token (SPELL) is $0.0005333 and the average price in the last 24 hours was $0.0005325, with a minimum price of $0.0005147 and a maximum of $0.0005503 (6.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.0005312	$87,853,609	165,372,394,932 SPELL
01:00	$0.0005281	$87,331,680	165,372,394,932 SPELL
00:00	$0.0005353	$88,523,846	165,372,394,932 SPELL
23:00	$0.0005350	$88,480,982	165,372,394,932 SPELL
22:00	$0.0005373	$88,854,376	165,372,394,932 SPELL
21:00	$0.0005339	$88,297,737	165,372,394,932 SPELL
20:00	$0.0005305	$87,725,572	165,372,394,932 SPELL
19:00	$0.0005319	$87,958,115	165,372,394,932 SPELL
18:00	$0.0005248	$86,789,028	165,372,394,932 SPELL
17:00	$0.0005257	$86,939,482	165,372,394,932 SPELL
16:00	$0.0005206	$86,084,894	165,372,394,932 SPELL
15:00	$0.0005147	$85,109,643	165,372,394,932 SPELL
14:00	$0.0005221	$86,347,905	165,372,394,932 SPELL
13:00	$0.0005192	$85,867,420	165,372,394,932 SPELL
12:00	$0.0005282	$87,352,039	165,372,394,932 SPELL
11:00	$0.0005212	$86,196,705	165,372,394,932 SPELL
10:00	$0.0005328	$88,110,430	165,372,394,932 SPELL
09:00	$0.0005335	$88,223,471	165,372,394,932 SPELL
08:00	$0.0005408	$89,432,197	165,372,394,932 SPELL
07:00	$0.0005421	$89,654,816	165,372,394,932 SPELL
06:00	$0.0005481	$90,640,600	165,372,394,932 SPELL
05:00	$0.0005503	$91,010,419	165,372,394,932 SPELL
04:00	$0.0005464	$90,361,214	165,372,394,932 SPELL
03:00	$0.0005451	$90,144,232	165,372,394,932 SPELL

What is the marketcap of Spell Token (SPELL) today?

The current marketcap of Spell Token (SPELL) is $88,186,888 with a supply of 165,372,394,932. In the last 24 hours, the lowest marketcap value was $85,109,643 and the maximum value was $91,010,419

What was the price of Spell Token (SPELL) yesterday?