Fear and greed index: 63/100 (Greed)

Today's Spell Token (SPELL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current price of Spell Token (SPELL) is KYD 0.0004938 and the average price in the last 24 hours was KYD 0.0004957, with a minimum price of KYD 0.0004756 and a maximum of KYD 0.0005228 (9.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.0004984	KYD 82,794,008	166,104,959,043 SPELL
05:00	KYD 0.0004948	KYD 82,193,450	166,104,959,043 SPELL
04:00	KYD 0.0004964	KYD 82,457,858	166,104,959,043 SPELL
03:00	KYD 0.0005074	KYD 84,284,155	166,104,959,043 SPELL
02:00	KYD 0.0005129	KYD 85,192,137	166,104,959,043 SPELL
01:00	KYD 0.0005067	KYD 84,173,161	166,104,959,043 SPELL
00:00	KYD 0.0005135	KYD 85,290,725	166,104,959,043 SPELL
23:00	KYD 0.0005093	KYD 84,592,059	166,104,959,043 SPELL
22:00	KYD 0.0005055	KYD 83,968,168	166,104,959,043 SPELL
21:00	KYD 0.0005068	KYD 84,174,839	166,104,959,043 SPELL
20:00	KYD 0.0005228	KYD 86,838,434	166,104,959,043 SPELL
19:00	KYD 0.0005091	KYD 84,566,825	166,104,959,043 SPELL
18:00	KYD 0.0004971	KYD 82,572,858	166,104,959,043 SPELL
17:00	KYD 0.0005062	KYD 84,084,509	166,104,959,043 SPELL
16:00	KYD 0.0004834	KYD 80,290,944	166,104,959,043 SPELL
15:00	KYD 0.0004777	KYD 79,351,926	166,104,959,043 SPELL
14:00	KYD 0.0004756	KYD 78,994,912	166,104,959,043 SPELL
13:00	KYD 0.0004830	KYD 80,225,372	166,104,959,043 SPELL
12:00	KYD 0.0004781	KYD 79,410,470	166,104,959,043 SPELL
11:00	KYD 0.0004781	KYD 79,420,131	166,104,959,043 SPELL
10:00	KYD 0.0004819	KYD 80,048,389	166,104,959,043 SPELL
09:00	KYD 0.0004847	KYD 80,392,904	165,860,584,043 SPELL
08:00	KYD 0.0004815	KYD 79,864,156	165,860,584,043 SPELL
07:00	KYD 0.0004849	KYD 80,433,651	165,860,584,043 SPELL

What is the marketcap of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current marketcap of Spell Token (SPELL) is KYD 82,015,289 with a supply of 166,104,959,043. In the last 24 hours, the lowest marketcap value was KYD 78,994,912 and the maximum value was KYD 86,838,434

What was the price of Spell Token (SPELL) yesterday in KYD?