Fear and greed index: 62/100 (Greed)

Today's Spell Token (SPELL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current price of Spell Token (SPELL) is KYD 0.0004261 and the average price in the last 24 hours was KYD 0.0004288, with a minimum price of KYD 0.0004231 and a maximum of KYD 0.0004333 (2.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.0004257	KYD 71,309,995	167,528,397,348 SPELL
10:00	KYD 0.0004231	KYD 70,884,635	167,528,397,348 SPELL
09:00	KYD 0.0004254	KYD 71,269,254	167,528,397,348 SPELL
08:00	KYD 0.0004248	KYD 71,159,367	167,528,397,348 SPELL
07:00	KYD 0.0004258	KYD 71,327,670	167,528,397,348 SPELL
06:00	KYD 0.0004263	KYD 71,409,420	167,528,397,348 SPELL
05:00	KYD 0.0004288	KYD 71,838,592	167,528,397,348 SPELL
04:00	KYD 0.0004277	KYD 71,653,911	167,528,397,348 SPELL
03:00	KYD 0.0004272	KYD 71,560,764	167,528,397,348 SPELL
02:00	KYD 0.0004285	KYD 71,777,545	167,528,397,348 SPELL
01:00	KYD 0.0004285	KYD 71,779,654	167,528,397,348 SPELL
00:00	KYD 0.0004313	KYD 72,258,351	167,528,397,348 SPELL
23:00	KYD 0.0004314	KYD 72,272,960	167,528,397,348 SPELL
22:00	KYD 0.0004303	KYD 72,094,059	167,528,397,348 SPELL
21:00	KYD 0.0004300	KYD 72,036,316	167,528,397,348 SPELL
20:00	KYD 0.0004319	KYD 72,353,423	167,528,397,348 SPELL
19:00	KYD 0.0004308	KYD 72,173,751	167,528,397,348 SPELL
18:00	KYD 0.0004279	KYD 71,682,712	167,528,397,348 SPELL
17:00	KYD 0.0004291	KYD 71,887,444	167,528,397,348 SPELL
16:00	KYD 0.0004291	KYD 71,885,158	167,528,397,348 SPELL
15:00	KYD 0.0004310	KYD 72,210,514	167,528,397,348 SPELL
14:00	KYD 0.0004333	KYD 72,590,704	167,528,397,348 SPELL
13:00	KYD 0.0004329	KYD 72,524,761	167,528,397,348 SPELL
12:00	KYD 0.0004314	KYD 72,268,721	167,528,397,348 SPELL

What is the marketcap of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current marketcap of Spell Token (SPELL) is KYD 71,376,488 with a supply of 167,528,397,348. In the last 24 hours, the lowest marketcap value was KYD 70,884,635 and the maximum value was KYD 72,590,704

What was the price of Spell Token (SPELL) yesterday in KYD?