Fear and greed index: 25/100 (Extreme Fear)

Today's Spell Token (SPELL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current price of Spell Token (SPELL) is KYD 0.0004478 and the average price in the last 24 hours was KYD 0.0004536, with a minimum price of KYD 0.0004265 and a maximum of KYD 0.0004686 (8.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KYD 0.0004513	KYD 74,628,544	165,372,394,932 SPELL
04:00	KYD 0.0004481	KYD 74,096,195	165,372,394,932 SPELL
03:00	KYD 0.0004470	KYD 73,918,270	165,372,394,932 SPELL
02:00	KYD 0.0004499	KYD 74,393,049	165,372,394,932 SPELL
01:00	KYD 0.0004459	KYD 73,737,362	165,372,394,932 SPELL
00:00	KYD 0.0004331	KYD 71,618,586	165,372,394,932 SPELL
23:00	KYD 0.0004265	KYD 70,537,954	165,372,394,932 SPELL
22:00	KYD 0.0004491	KYD 74,262,211	165,372,394,932 SPELL
21:00	KYD 0.0004560	KYD 75,403,963	165,372,394,932 SPELL
20:00	KYD 0.0004632	KYD 76,603,421	165,372,394,932 SPELL
19:00	KYD 0.0004606	KYD 76,164,981	165,372,394,932 SPELL
18:00	KYD 0.0004582	KYD 75,771,588	165,372,394,932 SPELL
17:00	KYD 0.0004642	KYD 76,768,288	165,372,394,932 SPELL
16:00	KYD 0.0004686	KYD 77,497,777	165,372,394,932 SPELL
15:00	KYD 0.0004579	KYD 75,729,128	165,372,394,932 SPELL
14:00	KYD 0.0004569	KYD 75,564,786	165,372,394,932 SPELL
13:00	KYD 0.0004505	KYD 74,496,761	165,372,394,932 SPELL
12:00	KYD 0.0004586	KYD 75,841,987	165,372,394,932 SPELL
11:00	KYD 0.0004592	KYD 75,934,358	165,372,394,932 SPELL
10:00	KYD 0.0004600	KYD 76,067,636	165,372,394,932 SPELL
09:00	KYD 0.0004613	KYD 76,291,571	165,372,394,932 SPELL
08:00	KYD 0.0004559	KYD 75,397,243	165,372,394,932 SPELL
07:00	KYD 0.0004528	KYD 74,880,423	165,372,394,932 SPELL
06:00	KYD 0.0004526	KYD 74,852,914	165,372,394,932 SPELL

What is the marketcap of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current marketcap of Spell Token (SPELL) is KYD 74,054,108 with a supply of 165,372,394,932. In the last 24 hours, the lowest marketcap value was KYD 70,537,954 and the maximum value was KYD 77,497,777

What was the price of Spell Token (SPELL) yesterday in KYD?