Fear and greed index: 74/100 (Greed)

Today's Spell Token (SPELL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current price of Spell Token (SPELL) is KYD 0.0004876 and the average price in the last 24 hours was KYD 0.0005063, with a minimum price of KYD 0.0004895 and a maximum of KYD 0.0005238 (6.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.0004905	KYD 81,950,160	167,064,022,348 SPELL
05:00	KYD 0.0004895	KYD 81,772,283	167,064,022,348 SPELL
04:00	KYD 0.0004934	KYD 82,426,753	167,064,022,348 SPELL
03:00	KYD 0.0004969	KYD 83,017,530	167,064,022,348 SPELL
02:00	KYD 0.0005018	KYD 83,829,092	167,064,022,348 SPELL
01:00	KYD 0.0005055	KYD 84,455,207	167,064,022,348 SPELL
00:00	KYD 0.0005155	KYD 86,124,996	167,064,022,348 SPELL
23:00	KYD 0.0005079	KYD 84,852,947	167,064,022,348 SPELL
22:00	KYD 0.0005037	KYD 84,144,313	167,064,022,348 SPELL
21:00	KYD 0.0005017	KYD 83,812,504	167,064,022,348 SPELL
20:00	KYD 0.0004896	KYD 81,786,704	167,064,022,348 SPELL
19:00	KYD 0.0005063	KYD 84,591,299	167,064,022,348 SPELL
18:00	KYD 0.0005060	KYD 84,529,279	167,064,022,348 SPELL
17:00	KYD 0.0005229	KYD 87,358,825	167,064,022,348 SPELL
16:00	KYD 0.0005238	KYD 87,509,725	167,064,022,348 SPELL
15:00	KYD 0.0005188	KYD 86,674,412	167,064,022,348 SPELL
14:00	KYD 0.0005151	KYD 86,057,189	167,064,022,348 SPELL
13:00	KYD 0.0005108	KYD 85,332,618	167,064,022,348 SPELL
12:00	KYD 0.0005077	KYD 84,812,065	167,064,022,348 SPELL
11:00	KYD 0.0005095	KYD 85,127,136	167,064,022,348 SPELL
10:00	KYD 0.0005102	KYD 85,235,416	167,064,022,348 SPELL
09:00	KYD 0.0005134	KYD 85,770,875	167,064,022,348 SPELL
08:00	KYD 0.0005069	KYD 84,686,079	167,064,022,348 SPELL
07:00	KYD 0.0005030	KYD 84,030,897	167,064,022,348 SPELL

What is the marketcap of Spell Token (SPELL) today in KYD (Caymanian Dollar)?

The current marketcap of Spell Token (SPELL) is KYD 81,455,654 with a supply of 167,064,022,348. In the last 24 hours, the lowest marketcap value was KYD 81,772,283 and the maximum value was KYD 87,509,725

What was the price of Spell Token (SPELL) yesterday in KYD?