Fear and greed index: 25/100 (Extreme Fear)

Today's Spell Token (SPELL) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in SHP (Saint Helenian Pound)?

The current price of Spell Token (SPELL) is SHP 0.0004210 and the average price in the last 24 hours was SHP 0.0004265, with a minimum price of SHP 0.0004010 and a maximum of SHP 0.0004406 (8.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.0004243	SHP 70,167,213	165,372,394,932 SPELL
04:00	SHP 0.0004213	SHP 69,666,689	165,372,394,932 SPELL
03:00	SHP 0.0004203	SHP 69,499,400	165,372,394,932 SPELL
02:00	SHP 0.0004230	SHP 69,945,797	165,372,394,932 SPELL
01:00	SHP 0.0004192	SHP 69,329,306	165,372,394,932 SPELL
00:00	SHP 0.0004072	SHP 67,337,192	165,372,394,932 SPELL
23:00	SHP 0.0004010	SHP 66,321,161	165,372,394,932 SPELL
22:00	SHP 0.0004222	SHP 69,822,780	165,372,394,932 SPELL
21:00	SHP 0.0004287	SHP 70,896,277	165,372,394,932 SPELL
20:00	SHP 0.0004355	SHP 72,024,031	165,372,394,932 SPELL
19:00	SHP 0.0004330	SHP 71,611,801	165,372,394,932 SPELL
18:00	SHP 0.0004308	SHP 71,241,926	165,372,394,932 SPELL
17:00	SHP 0.0004365	SHP 72,179,042	165,372,394,932 SPELL
16:00	SHP 0.0004406	SHP 72,864,922	165,372,394,932 SPELL
15:00	SHP 0.0004306	SHP 71,202,004	165,372,394,932 SPELL
14:00	SHP 0.0004296	SHP 71,047,486	165,372,394,932 SPELL
13:00	SHP 0.0004235	SHP 70,043,309	165,372,394,932 SPELL
12:00	SHP 0.0004312	SHP 71,308,116	165,372,394,932 SPELL
11:00	SHP 0.0004317	SHP 71,394,965	165,372,394,932 SPELL
10:00	SHP 0.0004325	SHP 71,520,276	165,372,394,932 SPELL
09:00	SHP 0.0004338	SHP 71,730,824	165,372,394,932 SPELL
08:00	SHP 0.0004287	SHP 70,889,959	165,372,394,932 SPELL
07:00	SHP 0.0004257	SHP 70,404,035	165,372,394,932 SPELL
06:00	SHP 0.0004256	SHP 70,378,170	165,372,394,932 SPELL

What is the marketcap of Spell Token (SPELL) today in SHP (Saint Helenian Pound)?

The current marketcap of Spell Token (SPELL) is SHP 69,627,117 with a supply of 165,372,394,932. In the last 24 hours, the lowest marketcap value was SHP 66,321,161 and the maximum value was SHP 72,864,922

What was the price of Spell Token (SPELL) yesterday in SHP?