Fear and greed index: 62/100 (Greed)

Today's Spell Token (SPELL) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in SHP (Saint Helenian Pound)?

The current price of Spell Token (SPELL) is SHP 0.0003866 and the average price in the last 24 hours was SHP 0.0003863, with a minimum price of SHP 0.0003815 and a maximum of SHP 0.0003894 (2.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.0003866	SHP 64,774,308	167,528,397,348 SPELL
17:00	SHP 0.0003888	SHP 65,134,203	167,528,397,348 SPELL
16:00	SHP 0.0003885	SHP 65,091,116	167,528,397,348 SPELL
15:00	SHP 0.0003879	SHP 64,989,508	167,528,397,348 SPELL
14:00	SHP 0.0003862	SHP 64,707,257	167,528,397,348 SPELL
13:00	SHP 0.0003847	SHP 64,449,719	167,528,397,348 SPELL
12:00	SHP 0.0003860	SHP 64,660,224	167,528,397,348 SPELL
11:00	SHP 0.0003838	SHP 64,300,658	167,528,397,348 SPELL
10:00	SHP 0.0003815	SHP 63,917,108	167,528,397,348 SPELL
09:00	SHP 0.0003836	SHP 64,263,921	167,528,397,348 SPELL
08:00	SHP 0.0003830	SHP 64,164,835	167,528,397,348 SPELL
07:00	SHP 0.0003839	SHP 64,316,595	167,528,397,348 SPELL
06:00	SHP 0.0003844	SHP 64,390,310	167,528,397,348 SPELL
05:00	SHP 0.0003867	SHP 64,777,296	167,528,397,348 SPELL
04:00	SHP 0.0003857	SHP 64,610,768	167,528,397,348 SPELL
03:00	SHP 0.0003852	SHP 64,526,777	167,528,397,348 SPELL
02:00	SHP 0.0003863	SHP 64,722,250	167,528,397,348 SPELL
01:00	SHP 0.0003863	SHP 64,724,151	167,528,397,348 SPELL
00:00	SHP 0.0003889	SHP 65,155,796	167,528,397,348 SPELL
23:00	SHP 0.0003890	SHP 65,168,969	167,528,397,348 SPELL
22:00	SHP 0.0003880	SHP 65,007,652	167,528,397,348 SPELL
21:00	SHP 0.0003877	SHP 64,955,585	167,528,397,348 SPELL
20:00	SHP 0.0003894	SHP 65,241,523	167,528,397,348 SPELL
19:00	SHP 0.0003885	SHP 65,079,511	167,528,397,348 SPELL

What is the marketcap of Spell Token (SPELL) today in SHP (Saint Helenian Pound)?

The current marketcap of Spell Token (SPELL) is SHP 64,774,308 with a supply of 167,528,397,348. In the last 24 hours, the lowest marketcap value was SHP 63,917,108 and the maximum value was SHP 65,241,523

What was the price of Spell Token (SPELL) yesterday in SHP?