Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Spell Token (SPELL) was CAD 0.001414 and yesterday's average price was CAD 0.001242, with a minimum price of CAD 0.001189 and a maximum of CAD 0.001477 (19.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.001414CAD 231,092,972163,392,952,600 SPELL
  18:00CAD 0.001477CAD 241,260,525163,392,952,600 SPELL
  17:00CAD 0.001350CAD 220,588,981163,392,952,600 SPELL
  16:00CAD 0.001231CAD 201,214,805163,392,952,600 SPELL
  15:00CAD 0.001223CAD 199,831,370163,392,952,600 SPELL
  14:00CAD 0.001199CAD 195,873,479163,392,952,600 SPELL
  13:00CAD 0.001192CAD 194,798,615163,392,952,600 SPELL
  12:00CAD 0.001193CAD 194,961,625163,392,952,600 SPELL
  11:00CAD 0.001189CAD 194,246,181163,392,952,600 SPELL
  10:00CAD 0.001193CAD 194,900,331163,392,952,600 SPELL
  09:00CAD 0.001203CAD 196,498,299163,392,952,600 SPELL
  08:00CAD 0.001213CAD 198,229,280163,392,952,600 SPELL
  07:00CAD 0.001203CAD 196,522,814163,392,952,600 SPELL
  06:00CAD 0.001209CAD 197,477,923163,392,952,600 SPELL
  05:00CAD 0.001206CAD 197,100,424163,392,952,600 SPELL
  04:00CAD 0.001209CAD 197,460,469163,392,952,600 SPELL
  03:00CAD 0.001223CAD 199,832,606163,392,952,600 SPELL
  02:00CAD 0.001221CAD 199,423,540163,392,952,600 SPELL
  01:00CAD 0.001239CAD 202,449,176163,392,952,600 SPELL
  00:00CAD 0.001235CAD 201,783,013163,392,952,600 SPELL
  23:00CAD 0.001232CAD 201,332,613163,392,952,600 SPELL
  22:00CAD 0.001255CAD 205,014,943163,392,952,600 SPELL
  21:00CAD 0.001256CAD 205,173,260163,392,952,600 SPELL
  20:00CAD 0.001244CAD 203,217,338163,392,952,600 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was CAD 231,092,972 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was CAD 194,246,181 and the maximum value was CAD 241,260,525

What is the price of Spell Token (SPELL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact