Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Spell Token (SPELL) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Spell Token (SPELL) was CAD 0.0007289 and yesterday's average price was CAD 0.0007044, with a minimum price of CAD 0.0006554 and a maximum of CAD 0.0007431 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.0007289	CAD 120,588,657	165,442,394,932 SPELL
06:00	CAD 0.0007283	CAD 120,495,571	165,442,394,932 SPELL
05:00	CAD 0.0007266	CAD 120,217,707	165,442,394,932 SPELL
04:00	CAD 0.0007224	CAD 119,512,064	165,442,394,932 SPELL
03:00	CAD 0.0007275	CAD 120,351,345	165,442,394,932 SPELL
02:00	CAD 0.0007286	CAD 120,539,286	165,442,394,932 SPELL
01:00	CAD 0.0007335	CAD 121,356,326	165,442,394,932 SPELL
00:00	CAD 0.0007384	CAD 122,163,420	165,442,394,932 SPELL
23:00	CAD 0.0007431	CAD 122,936,447	165,442,394,932 SPELL
22:00	CAD 0.0007424	CAD 122,827,622	165,442,394,932 SPELL
21:00	CAD 0.0007288	CAD 120,574,515	165,442,394,932 SPELL
20:00	CAD 0.0007244	CAD 119,842,319	165,442,394,932 SPELL
19:00	CAD 0.0007170	CAD 118,624,695	165,442,394,932 SPELL
18:00	CAD 0.0007209	CAD 119,268,036	165,442,394,932 SPELL
17:00	CAD 0.0006874	CAD 113,725,803	165,442,394,932 SPELL
16:00	CAD 0.0006733	CAD 111,400,473	165,442,394,932 SPELL
15:00	CAD 0.0006673	CAD 110,392,700	165,442,394,932 SPELL
14:00	CAD 0.0006771	CAD 112,021,393	165,442,394,932 SPELL
13:00	CAD 0.0006620	CAD 109,514,680	165,442,394,932 SPELL
12:00	CAD 0.0006554	CAD 108,438,690	165,442,394,932 SPELL
11:00	CAD 0.0006606	CAD 109,289,697	165,442,394,932 SPELL
10:00	CAD 0.0006717	CAD 111,120,877	165,442,394,932 SPELL
09:00	CAD 0.0006722	CAD 111,216,152	165,442,394,932 SPELL
08:00	CAD 0.0006683	CAD 110,566,650	165,442,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was CAD 120,588,657 with a supply of 165,442,394,932. Yesterday's lowest marketcap value was CAD 108,438,690 and the maximum value was CAD 122,936,447

What is the price of Spell Token (SPELL) today in CAD?