Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 5

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401DappRadar (RADAR) Logo DappRadar (RADAR)NZD 0.0054712.6%NZD 0.005286NZD 0.005481NZD 54,711,64110,000,000,000 RADAR
402HUMAN Token (HMT) Logo HUMAN Token (HMT)NZD 0.05465-1.49%NZD 0.05184NZD 0.05604NZD 54,651,2801,000,000,000 HMT
403Electroneum (ETN) Logo Electroneum (ETN)NZD 0.0029831.13%NZD 0.002910NZD 0.003075NZD 53,641,34217,979,817,604 ETN
404Ampleforth (AMPL) Logo Ampleforth (AMPL)NZD 2.19-2.63%NZD 2.14NZD 2.31NZD 53,097,00924,232,328 AMPL
405Dusk Network (DUSK) Logo Dusk Network (DUSK)NZD 0.1059-0.95%NZD 0.1039NZD 0.1073NZD 52,936,284500,000,000 DUSK
406Alien Worlds (TLM) Logo Alien Worlds (TLM)NZD 0.0078600.74%NZD 0.007610NZD 0.007889NZD 52,755,3956,712,162,407 TLM
407Assemble Protocol (ASM) Logo Assemble Protocol (ASM)NZD 0.034810.38%NZD 0.03441NZD 0.03551NZD 52,210,6441,500,000,000 ASM
408Props (PROPS) Logo Props (PROPS)NZD 0.04300-2.03%NZD 0.04223NZD 0.04440NZD 51,605,7141,200,000,000 PROPS
409Contentos (COS) Logo Contentos (COS)NZD 0.005195-0.9%NZD 0.005090NZD 0.005243NZD 51,431,0709,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)NZD 0.18471.26%NZD 0.1786NZD 0.1848NZD 51,218,928277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)NZD 0.005049-4.66%NZD 0.004939NZD 0.005328NZD 49,910,0739,886,019,968 KLV
412Veno Finance (VNO) Logo Veno Finance (VNO)NZD 0.02658-0.74%NZD 0.02635NZD 0.02688NZD 49,904,9551,877,604,433 VNO
413Guild of Guardians (GOG) Logo Guild of Guardians (GOG)NZD 0.04926-0.57%NZD 0.04751NZD 0.05098NZD 49,257,8191,000,000,000 GOG
414ALPINE (ALPINE) Logo ALPINE (ALPINE)NZD 1.220.48%NZD 1.19NZD 1.22NZD 48,615,03340,000,000 ALPINE
415OMG Network (OMG) Logo OMG Network (OMG)NZD 0.34650.1%NZD 0.3335NZD 0.3675NZD 48,591,022140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)NZD 0.24190.38%NZD 0.2403NZD 0.2430NZD 48,371,506200,000,000 ARRR
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)NZD 0.05785-0.19%NZD 0.05737NZD 0.05828NZD 48,236,754833,789,480 SAUCE
418League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)NZD 0.09604-0.28%NZD 0.09285NZD 0.09676NZD 48,019,599500,000,000 LOKA
419WXT (WXT) Logo WXT (WXT)NZD 0.0047920.26%NZD 0.004734NZD 0.004805NZD 47,916,81010,000,000,000 WXT
420Aleph.im (ALEPH) Logo Aleph.im (ALEPH)NZD 0.09574-1.37%NZD 0.09525NZD 0.09924NZD 47,872,224500,000,000 ALEPH
421Bella Protocol (BEL) Logo Bella Protocol (BEL)NZD 0.4724-0.01%NZD 0.4618NZD 0.4763NZD 47,240,116100,000,000 BEL
422Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)NZD 0.83350.49%NZD 0.8061NZD 0.8469NZD 46,974,06156,357,694 PHB
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)NZD 0.046710.36%NZD 0.04538NZD 0.04737NZD 46,708,7251,000,001,337 FOX
424MOBOX (MBOX) Logo MOBOX (MBOX)NZD 0.086430.72%NZD 0.08378NZD 0.08692NZD 46,542,832538,496,762 MBOX
425xx network (XX) Logo xx network (XX)NZD 0.04651-0.75%NZD 0.04612NZD 0.04989NZD 46,399,691997,583,323 XX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)NZD 0.51452.48%NZD 0.5016NZD 0.5224NZD 45,136,38587,727,843 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)NZD 0.04461-0.07%NZD 0.04334NZD 0.04759NZD 44,608,588999,999,830 DORA
428Utrust (UTK) Logo Utrust (UTK)NZD 0.048751%NZD 0.04706NZD 0.04892NZD 44,527,693913,413,016 UTK
429pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)NZD 0.08867-7.32%NZD 0.08376NZD 0.1019NZD 44,333,503500,000,000 PSTAKE
430SappChat (APP) Logo SappChat (APP)NZD 0.01478-0.93%NZD 0.01443NZD 0.01498NZD 44,262,3692,995,518,993 APP
431district0x (DNT) Logo district0x (DNT)NZD 0.04422-1.48%NZD 0.04355NZD 0.04521NZD 44,215,5611,000,000,000 DNT
432Gitcoin (GTC) Logo Gitcoin (GTC)NZD 0.43870.77%NZD 0.4308NZD 0.4450NZD 43,867,769100,000,000 GTC
433Alkimi (ALKI) Logo Alkimi (ALKI)NZD 0.17396.3%NZD 0.1620NZD 0.1755NZD 43,484,472250,000,000 ALKI
434Taraxa (TARA) Logo Taraxa (TARA)NZD 0.0042690.78%NZD 0.003944NZD 0.004671NZD 43,202,37710,119,799,574 TARA
435Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)NZD 0.2194-NZD 0.2141NZD 0.2244NZD 42,731,660194,733,172 TRUEBIT
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)NZD 0.042491.54%NZD 0.04088NZD 0.04265NZD 42,486,8321,000,000,000 ALPHA
437Clover Finance (CLV) Logo Clover Finance (CLV)NZD 0.04205-NZD 0.04122NZD 0.04239NZD 42,054,4261,000,000,000 CLV
438Telos (TLOS) Logo Telos (TLOS)NZD 0.089860.08%NZD 0.08824NZD 0.08988NZD 41,874,905466,018,679 TLOS
439HOPR (HOPR) Logo HOPR (HOPR)NZD 0.074803.45%NZD 0.07164NZD 0.08095NZD 41,152,727550,167,584 HOPR
440Altered State Token (ASTO) Logo Altered State Token (ASTO)NZD 0.017140.84%NZD 0.01661NZD 0.01769NZD 40,868,0892,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)NZD 1.61-1.08%NZD 1.58NZD 1.76NZD 40,282,87125,000,000 RARI
442Enzyme (MLN) Logo Enzyme (MLN)NZD 13.28-0.16%NZD 13.22NZD 13.64NZD 39,414,8432,967,852 MLN
443Alchemix (ALCX) Logo Alchemix (ALCX)NZD 15.34-0.59%NZD 15.05NZD 15.48NZD 39,394,9512,568,785 ALCX
444GamerCoin (GHX) Logo GamerCoin (GHX)NZD 0.04853-2.99%NZD 0.04777NZD 0.05253NZD 39,210,663808,000,000 GHX
445Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)NZD 1.60-0.71%NZD 1.48NZD 1.66NZD 38,887,48724,375,000 PKOIN
446IDEX (IDEX) Logo IDEX (IDEX)NZD 0.038260.91%NZD 0.03730NZD 0.03886NZD 38,257,6531,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)NZD 0.19110.7%NZD 0.1845NZD 0.1916NZD 37,933,832198,548,961 WAN
448Function X (FX) Logo Function X (FX)NZD 0.26830.62%NZD 0.2628NZD 0.2753NZD 37,469,397139,663,226 FX
449NKN (NKN) Logo NKN (NKN)NZD 0.04721-NZD 0.04636NZD 0.04754NZD 37,229,379788,635,140 NKN
450Tranchess (CHESS) Logo Tranchess (CHESS)NZD 0.124011.67%NZD 0.1104NZD 0.1246NZD 37,202,077300,000,000 CHESS
451Namecoin (NMC) Logo Namecoin (NMC)NZD 1.924.1%NZD 1.83NZD 1.95NZD 36,794,12319,181,910 NMC
452Huobi Token (HT) Logo Huobi Token (HT)NZD 0.3333-0.91%NZD 0.3186NZD 0.4726NZD 36,460,046109,395,689 HT
453LBK (LBK) Logo LBK (LBK)NZD 0.018057.12%NZD 0.01658NZD 0.01811NZD 36,105,1232,000,000,000 LBK
454Flamingo (FLM) Logo Flamingo (FLM)NZD 0.065585.49%NZD 0.06085NZD 0.06701NZD 35,839,205546,495,363 FLM
455Boson Protocol (BOSON) Logo Boson Protocol (BOSON)NZD 0.1778-2.56%NZD 0.1706NZD 0.1849NZD 35,554,486200,000,000 BOSON
456MATH (MATH) Logo MATH (MATH)NZD 0.1769-NZD 0.1705NZD 0.1822NZD 35,372,254200,000,000 MATH
457Rats (RATS) Logo Rats (RATS)NZD 0.000035240.5%NZD 0.00003361NZD 0.00003542NZD 35,241,7181,000,000,000,000 RATS
458Badger DAO (BADGER) Logo Badger DAO (BADGER)NZD 1.671.52%NZD 1.63NZD 1.71NZD 35,105,02921,000,000 BADGER
459Polkastarter (POLS) Logo Polkastarter (POLS)NZD 0.3505-0.98%NZD 0.3480NZD 0.3552NZD 35,047,551100,000,000 POLS
460MDT (MDT) Logo MDT (MDT)NZD 0.034890.48%NZD 0.03446NZD 0.03562NZD 34,890,2031,000,000,000 MDT
461Quickswap (QUICK) Logo Quickswap (QUICK)NZD 0.03978-1.66%NZD 0.03965NZD 0.04112NZD 34,631,046870,585,741 QUICK
462Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)NZD 1.71-0.26%NZD 1.70NZD 1.75NZD 34,203,41919,956,000 JUV
463Aavegotchi (GHST) Logo Aavegotchi (GHST)NZD 0.64160.39%NZD 0.6217NZD 0.6466NZD 33,844,07852,747,802 GHST
464Harvest Finance (FARM) Logo Harvest Finance (FARM)NZD 49.00-1.27%NZD 48.51NZD 49.98NZD 33,833,420690,420 FARM
465Dragonchain (DRGN) Logo Dragonchain (DRGN)NZD 0.07784-5.17%NZD 0.07761NZD 0.08209NZD 33,743,312433,494,437 DRGN
466Bitgert (BRISE) Logo Bitgert (BRISE)NZD 0.00-2.33%NZD 0.00NZD 0.00NZD 33,710,462384,272,780,263,768 BRISE
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)NZD 0.093580.34%NZD 0.09234NZD 0.09401NZD 33,688,570360,000,000 POLIS
468WazirX (WRX) Logo WazirX (WRX)NZD 0.03499-3.98%NZD 0.03242NZD 0.03722NZD 33,680,473962,646,668 WRX
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)NZD 3.32-1.09%NZD 3.25NZD 3.37NZD 33,151,3079,995,000 ASR
470Numbers Protocol (NUM) Logo Numbers Protocol (NUM)NZD 0.037251.81%NZD 0.03626NZD 0.03772NZD 31,624,536848,990,888 NUM
471Ambire AdEx (ADX) Logo Ambire AdEx (ADX)NZD 0.15491.97%NZD 0.1501NZD 0.1557NZD 31,399,275202,678,799 ADX
472Dego Finance (DEGO) Logo Dego Finance (DEGO)NZD 2.09-1.31%NZD 2.09NZD 2.16NZD 31,310,09314,987,497 DEGO
473AirSwap (AST) Logo AirSwap (AST)NZD 0.062500.53%NZD 0.06183NZD 0.06483NZD 31,249,924500,000,000 AST
474Cortex (CTXC) Logo Cortex (CTXC)NZD 0.13342.3%NZD 0.1282NZD 0.1337NZD 30,692,031230,137,853 CTXC
475Stafi (FIS) Logo Stafi (FIS)NZD 0.1998-0.74%NZD 0.1916NZD 0.2047NZD 30,609,894153,225,186 FIS
476Hathor (HTR) Logo Hathor (HTR)NZD 0.032631%NZD 0.03220NZD 0.03265NZD 30,574,370937,140,944 HTR
477Bluzelle (BLZ) Logo Bluzelle (BLZ)NZD 0.06084-0.28%NZD 0.06002NZD 0.06195NZD 30,418,819500,000,000 BLZ
478Rally (RLY) Logo Rally (RLY)NZD 0.00200211.01%NZD 0.001788NZD 0.002014NZD 30,033,16015,000,000,000 RLY
479StormX (STMX) Logo StormX (STMX)NZD 0.0023685.98%NZD 0.001991NZD 0.002637NZD 29,596,21812,500,000,000 STMX
480GameFi (GAFI) Logo GameFi (GAFI)NZD 1.98-0.24%NZD 1.97NZD 2.01NZD 29,587,01214,954,970 GAFI
481MonaCoin (MONA) Logo MonaCoin (MONA)NZD 0.2799-1.41%NZD 0.2796NZD 0.2850NZD 29,423,386105,120,000 MONA
482Tokemak (TOKE) Logo Tokemak (TOKE)NZD 0.2931-9.82%NZD 0.2841NZD 0.3688NZD 29,305,115100,000,000 TOKE
483REI Network (REI) Logo REI Network (REI)NZD 0.02914-3.09%NZD 0.02889NZD 0.03015NZD 29,138,4581,000,000,000 REI
484Voxies (VOXEL) Logo Voxies (VOXEL)NZD 0.094412.89%NZD 0.09043NZD 0.09441NZD 28,323,694300,000,000 VOXEL
485ZER0ZER0 (00) Logo ZER0ZER0 (00)NZD 0.02826-NZD 0.02759NZD 0.02926NZD 28,257,9101,000,000,000 00
486Inverse Finance (INV) Logo Inverse Finance (INV)NZD 45.531.03%NZD 41.67NZD 45.98NZD 28,000,015615,000 INV
487Biswap (BSW) Logo Biswap (BSW)NZD 0.04324-0.72%NZD 0.04206NZD 0.04358NZD 27,935,620646,044,957 BSW
488WOM (WOM) Logo WOM (WOM)NZD 0.02789-1.75%NZD 0.02730NZD 0.02869NZD 27,888,9611,000,000,000 WOM
489Oxygen (OXY) Logo Oxygen (OXY)NZD 0.002775-8.81%NZD 0.002742NZD 0.003061NZD 27,747,2669,999,999,886 OXY
490Aventus (AVT) Logo Aventus (AVT)NZD 2.59-3.11%NZD 2.56NZD 2.68NZD 27,702,97010,683,427 AVT
491Hacken Token (HAI) Logo Hacken Token (HAI)NZD 0.028891.93%NZD 0.02699NZD 0.02897NZD 27,690,817958,505,802 HAI
492Kryll (KRL) Logo Kryll (KRL)NZD 0.5548-0.15%NZD 0.5517NZD 0.5569NZD 27,414,99049,417,348 KRL
493Streamr (DATA) Logo Streamr (DATA)NZD 0.02257-3.35%NZD 0.02170NZD 0.02353NZD 27,198,3711,205,023,352 DATA
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)NZD 1.360.26%NZD 1.33NZD 1.37NZD 27,077,14519,920,000 ACM
495AscendEX Token (ASD) Logo AscendEX Token (ASD)NZD 0.036043.2%NZD 0.03406NZD 0.03638NZD 26,775,530742,983,477 ASD
496Agoric (BLD) Logo Agoric (BLD)NZD 0.024732.05%NZD 0.02410NZD 0.02914NZD 26,541,9281,073,104,774 BLD
497Sidus (SIDUS) Logo Sidus (SIDUS)NZD 0.001386-0.97%NZD 0.001343NZD 0.001477NZD 26,203,25918,903,979,663 SIDUS
498Grok (GROK) Logo Grok (GROK)NZD 0.003929-1.3%NZD 0.003903NZD 0.004140NZD 25,913,1436,596,083,606 GROK
499Shrapnel (SHRAP) Logo Shrapnel (SHRAP)NZD 0.0084744.5%NZD 0.008030NZD 0.008562NZD 25,422,3903,000,000,000 SHRAP
500Opulous (OPUL) Logo Opulous (OPUL)NZD 0.05072-2.67%NZD 0.04955NZD 0.05229NZD 25,361,137500,000,000 OPUL