Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 5

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)NZD 0.0069945.09%NZD 0.006645NZD 0.007004NZD 47,062,0676,729,322,045 TLM
402BakeryToken (BAKE) Logo BakeryToken (BAKE)NZD 0.16584.81%NZD 0.1576NZD 0.1659NZD 45,977,517277,237,400 BAKE
403ALPINE (ALPINE) Logo ALPINE (ALPINE)NZD 1.142.54%NZD 1.09NZD 1.15NZD 45,710,95240,000,000 ALPINE
404Props (PROPS) Logo Props (PROPS)NZD 0.03779-0.57%NZD 0.03743NZD 0.03850NZD 45,353,0371,200,000,000 PROPS
405Oxygen (OXY) Logo Oxygen (OXY)NZD 0.00452621.24%NZD 0.003683NZD 0.004741NZD 45,258,9019,999,999,886 OXY
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)NZD 0.089294.94%NZD 0.08471NZD 0.08947NZD 44,645,783500,000,000 LOKA
407Rarible (RARI) Logo Rarible (RARI)NZD 1.7626.69%NZD 1.38NZD 2.06NZD 44,057,18925,000,000 RARI
408Dusk Network (DUSK) Logo Dusk Network (DUSK)NZD 0.087637.61%NZD 0.08125NZD 0.08851NZD 43,812,566500,000,000 DUSK
409MOBOX (MBOX) Logo MOBOX (MBOX)NZD 0.081271.86%NZD 0.07912NZD 0.08209NZD 43,761,856538,496,762 MBOX
410district0x (DNT) Logo district0x (DNT)NZD 0.04327-NZD 0.04327NZD 0.04459NZD 43,266,4181,000,000,000 DNT
411OMG Network (OMG) Logo OMG Network (OMG)NZD 0.30801.35%NZD 0.3033NZD 0.3087NZD 43,198,635140,245,398 OMG
412LUKSO (LYX) Logo LUKSO (LYX)NZD 1.02-1.51%NZD 1.02NZD 1.10NZD 42,982,71942,000,000 LYX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)NZD 0.049680.28%NZD 0.04935NZD 0.04984NZD 41,571,329836,772,753 SAUCE
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)NZD 0.21382.81%NZD 0.2024NZD 0.2139NZD 41,088,664192,224,492 TRUEBIT
415Assemble Protocol (ASM) Logo Assemble Protocol (ASM)NZD 0.02693-3.78%NZD 0.02627NZD 0.02807NZD 40,401,2561,500,000,000 ASM
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)NZD 0.70785.09%NZD 0.6728NZD 0.7089NZD 40,267,20556,894,212 PHB
417Utrust (UTK) Logo Utrust (UTK)NZD 0.043492.74%NZD 0.04221NZD 0.04445NZD 39,728,440913,411,036 UTK
418Groestlcoin (GRS) Logo Groestlcoin (GRS)NZD 0.45061.85%NZD 0.4272NZD 0.4536NZD 39,593,27787,868,233 GRS
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)NZD 3.83-1.1%NZD 3.77NZD 3.88NZD 38,324,2409,995,000 ASR
420Guild of Guardians (GOG) Logo Guild of Guardians (GOG)NZD 0.03806-1.13%NZD 0.03758NZD 0.03881NZD 38,064,5531,000,000,000 GOG
421Gitcoin (GTC) Logo Gitcoin (GTC)NZD 0.38062.61%NZD 0.3686NZD 0.3812NZD 38,060,162100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)NZD 0.037490.44%NZD 0.03633NZD 0.03963NZD 37,486,6031,000,001,337 FOX
423AirSwap (AST) Logo AirSwap (AST)NZD 0.07464-1.31%NZD 0.07084NZD 0.08257NZD 37,321,414500,000,000 AST
424Tranchess (CHESS) Logo Tranchess (CHESS)NZD 0.1225-4.9%NZD 0.1195NZD 0.1416NZD 36,737,809300,000,000 CHESS
425WazirX (WRX) Logo WazirX (WRX)NZD 0.03796-0.13%NZD 0.03369NZD 0.03960NZD 36,540,117962,646,668 WRX
426Klever (KLV) Logo Klever (KLV)NZD 0.0036896.61%NZD 0.003384NZD 0.003911NZD 36,465,0879,885,395,034 KLV
427Namecoin (NMC) Logo Namecoin (NMC)NZD 1.901.13%NZD 1.87NZD 1.90NZD 36,431,08519,200,209 NMC
428GamerCoin (GHX) Logo GamerCoin (GHX)NZD 0.044830.75%NZD 0.04424NZD 0.04516NZD 36,224,128808,000,000 GHX
429Bella Protocol (BEL) Logo Bella Protocol (BEL)NZD 0.36105.42%NZD 0.3401NZD 0.3615NZD 36,101,288100,000,000 BEL
430Veno Finance (VNO) Logo Veno Finance (VNO)NZD 0.01901-1.22%NZD 0.01893NZD 0.01938NZD 35,719,7461,879,124,331 VNO
431Wanchain (WAN) Logo Wanchain (WAN)NZD 0.17963.53%NZD 0.1733NZD 0.1797NZD 35,654,503198,544,987 WAN
432Dora Factory (DORA) Logo Dora Factory (DORA)NZD 0.035563.39%NZD 0.03413NZD 0.03568NZD 35,555,137999,999,830 DORA
433Enzyme (MLN) Logo Enzyme (MLN)NZD 11.822.79%NZD 11.43NZD 11.89NZD 35,092,8202,967,799 MLN
434Clover Finance (CLV) Logo Clover Finance (CLV)NZD 0.034840.48%NZD 0.03451NZD 0.03517NZD 34,844,3291,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)NZD 1.653.07%NZD 1.60NZD 1.70NZD 34,545,74321,000,000 BADGER
436Terran Coin (TRR) Logo Terran Coin (TRR)NZD 0.003411-2.22%NZD 0.003105NZD 0.003787NZD 34,107,66710,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)NZD 0.13501.54%NZD 0.1322NZD 0.1404NZD 33,741,366250,000,000 ALKI
438Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)NZD 1.362.11%NZD 1.17NZD 1.38NZD 33,183,85024,375,000 PKOIN
439Synapse (SYN) Logo Synapse (SYN)NZD 0.16293.02%NZD 0.1579NZD 0.1683NZD 33,006,512202,667,415 SYN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)NZD 0.01382-0.28%NZD 0.01372NZD 0.01398NZD 32,949,5652,384,000,000 ASTO
441IDEX (IDEX) Logo IDEX (IDEX)NZD 0.032954.13%NZD 0.03139NZD 0.03298NZD 32,946,9661,000,000,000 IDEX
442xx network (XX) Logo xx network (XX)NZD 0.03294-10.91%NZD 0.03288NZD 0.03763NZD 32,856,955997,583,323 XX
443MATH (MATH) Logo MATH (MATH)NZD 0.1617-0.71%NZD 0.1580NZD 0.1688NZD 32,334,216200,000,000 MATH
444LBK (LBK) Logo LBK (LBK)NZD 0.01615-7.55%NZD 0.01569NZD 0.01784NZD 32,306,0572,000,000,000 LBK
445Flamingo (FLM) Logo Flamingo (FLM)NZD 0.058725.34%NZD 0.05563NZD 0.06140NZD 32,300,008550,100,239 FLM
446Aavegotchi (GHST) Logo Aavegotchi (GHST)NZD 0.60775.51%NZD 0.5734NZD 0.6085NZD 32,053,99052,747,802 GHST
447NKN (NKN) Logo NKN (NKN)NZD 0.040464.7%NZD 0.03815NZD 0.04143NZD 31,938,362789,400,032 NKN
448SappChat (APP) Logo SappChat (APP)NZD 0.01055-6.39%NZD 0.009862NZD 0.01144NZD 31,611,3022,995,518,993 APP
449Alchemix (ALCX) Logo Alchemix (ALCX)NZD 12.302.72%NZD 11.83NZD 12.30NZD 31,599,5142,570,056 ALCX
450Streamr (DATA) Logo Streamr (DATA)NZD 0.025781.31%NZD 0.02536NZD 0.02644NZD 31,382,4181,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)NZD 0.062560.85%NZD 0.06107NZD 0.06334NZD 31,282,159500,000,000 PSTAKE
452Rats (RATS) Logo Rats (RATS)NZD 0.000030983.19%NZD 0.00002942NZD 0.00003153NZD 30,980,8761,000,000,000,000 RATS
453HOPR (HOPR) Logo HOPR (HOPR)NZD 0.055490.3%NZD 0.05433NZD 0.05681NZD 30,737,263553,957,266 HOPR
454Function X (FX) Logo Function X (FX)NZD 0.2185-1.05%NZD 0.2160NZD 0.2221NZD 30,513,466139,663,226 FX
455Polkastarter (POLS) Logo Polkastarter (POLS)NZD 0.30480.76%NZD 0.2939NZD 0.3174NZD 30,484,676100,000,000 POLS
456Huobi Token (HT) Logo Huobi Token (HT)NZD 0.2783-0.62%NZD 0.2635NZD 0.3160NZD 30,441,408109,395,689 HT
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)NZD 1.511.49%NZD 1.48NZD 1.53NZD 30,097,08519,956,000 JUV
458Rally (RLY) Logo Rally (RLY)NZD 0.002000-0.05%NZD 0.001993NZD 0.002036NZD 29,994,72715,000,000,000 RLY
459Everdome (DOME) Logo Everdome (DOME)NZD 0.0003238-3.26%NZD 0.0003206NZD 0.0003378NZD 29,507,61391,138,701,658 DOME
460Harvest Finance (FARM) Logo Harvest Finance (FARM)NZD 42.502.57%NZD 41.23NZD 42.58NZD 29,342,913690,420 FARM
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)NZD 0.080831.51%NZD 0.07945NZD 0.08266NZD 29,098,912359,998,125 POLIS
462Boson Protocol (BOSON) Logo Boson Protocol (BOSON)NZD 0.1451-0.12%NZD 0.1421NZD 0.1480NZD 29,015,096200,000,000 BOSON
463Gelato (GELATO) Logo Gelato (GELATO)NZD 0.067742.09%NZD 0.06565NZD 0.07234NZD 28,497,073420,690,000 GELATO
464Taraxa (TARA) Logo Taraxa (TARA)NZD 0.00280922.88%NZD 0.002276NZD 0.002862NZD 28,422,86410,119,799,574 TARA
465HUMAN Token (HMT) Logo HUMAN Token (HMT)NZD 0.02829-20.76%NZD 0.02821NZD 0.03600NZD 28,292,4081,000,000,000 HMT
466Ambire AdEx (ADX) Logo Ambire AdEx (ADX)NZD 0.13832.46%NZD 0.1345NZD 0.1385NZD 28,036,479202,748,084 ADX
467Quickswap (QUICK) Logo Quickswap (QUICK)NZD 0.031632.23%NZD 0.03087NZD 0.03190NZD 27,588,708872,322,233 QUICK
468GameFi (GAFI) Logo GameFi (GAFI)NZD 1.84-0.62%NZD 1.82NZD 1.85NZD 27,539,51114,954,970 GAFI
469Inverse Finance (INV) Logo Inverse Finance (INV)NZD 44.581.45%NZD 43.16NZD 46.52NZD 27,414,497615,000 INV
470PointPay (PXP) Logo PointPay (PXP)NZD 0.033080.06%NZD 0.03294NZD 0.03314NZD 27,286,776824,872,459 PXP
471StormX (STMX) Logo StormX (STMX)NZD 0.00216545.97%NZD 0.001329NZD 0.003593NZD 27,058,71712,500,000,000 STMX
472Bluzelle (BLZ) Logo Bluzelle (BLZ)NZD 0.054000.31%NZD 0.05351NZD 0.05466NZD 27,000,227500,000,000 BLZ
473ABBC Coin (ABBC) Logo ABBC Coin (ABBC)NZD 0.02967-2.63%NZD 0.02681NZD 0.03202NZD 26,915,441907,217,636 ABBC
474Dragonchain (DRGN) Logo Dragonchain (DRGN)NZD 0.06199-3.85%NZD 0.06053NZD 0.06948NZD 26,872,719433,494,437 DRGN
475Telos (TLOS) Logo Telos (TLOS)NZD 0.057310.94%NZD 0.05587NZD 0.05813NZD 26,743,265466,646,430 TLOS
476WOM (WOM) Logo WOM (WOM)NZD 0.02638-0.87%NZD 0.02611NZD 0.02688NZD 26,378,7641,000,000,000 WOM
477Dego Finance (DEGO) Logo Dego Finance (DEGO)NZD 1.763.18%NZD 1.70NZD 1.76NZD 26,332,86314,987,497 DEGO
478Bitgert (BRISE) Logo Bitgert (BRISE)NZD 0.00-1.82%NZD 0.00NZD 0.00NZD 25,596,614384,272,750,790,516 BRISE
479Kryll (KRL) Logo Kryll (KRL)NZD 0.5167-NZD 0.5165NZD 0.5180NZD 25,536,24649,417,348 KRL
480REI Network (REI) Logo REI Network (REI)NZD 0.025453.05%NZD 0.02463NZD 0.02602NZD 25,449,1191,000,000,000 REI
481Cortex (CTXC) Logo Cortex (CTXC)NZD 0.11020.75%NZD 0.1057NZD 0.1113NZD 25,407,623230,626,953 CTXC
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)NZD 1.271.46%NZD 1.24NZD 1.28NZD 25,208,93619,920,000 ACM
483ZER0ZER0 (00) Logo ZER0ZER0 (00)NZD 0.024941.34%NZD 0.02444NZD 0.02510NZD 24,935,9891,000,000,000 00
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)NZD 0.028930.63%NZD 0.02834NZD 0.02905NZD 24,562,648848,992,888 NUM
485Sidus (SIDUS) Logo Sidus (SIDUS)NZD 0.0012861.46%NZD 0.001205NZD 0.001341NZD 24,314,74918,903,979,663 SIDUS
486Tokemak (TOKE) Logo Tokemak (TOKE)NZD 0.2411-5.68%NZD 0.2338NZD 0.2629NZD 24,110,294100,000,000 TOKE
487Grok (GROK) Logo Grok (GROK)NZD 0.0036393.73%NZD 0.003485NZD 0.003864NZD 24,000,9446,596,062,215 GROK
488Biswap (BSW) Logo Biswap (BSW)NZD 0.037013.25%NZD 0.03570NZD 0.04376NZD 23,947,224647,029,512 BSW
489Aventus (AVT) Logo Aventus (AVT)NZD 2.214.69%NZD 2.08NZD 2.30NZD 23,640,95710,683,427 AVT
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)NZD 0.02361-5.96%NZD 0.02301NZD 0.02591NZD 23,605,8641,000,000,000 ALPHA
491Voxies (VOXEL) Logo Voxies (VOXEL)NZD 0.078115.11%NZD 0.07415NZD 0.07844NZD 23,433,109300,000,000 VOXEL
492MDT (MDT) Logo MDT (MDT)NZD 0.023316.12%NZD 0.02169NZD 0.02339NZD 23,306,1611,000,000,000 MDT
493AscendEX Token (ASD) Logo AscendEX Token (ASD)NZD 0.031262.79%NZD 0.03015NZD 0.03177NZD 23,227,236742,983,477 ASD
494MonaCoin (MONA) Logo MonaCoin (MONA)NZD 0.2210-1.27%NZD 0.2180NZD 0.2296NZD 23,226,865105,120,000 MONA
495ANGLE (ANGLE) Logo ANGLE (ANGLE)NZD 0.022350.05%NZD 0.02191NZD 0.02235NZD 22,345,6551,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)NZD 0.08920-0.83%NZD 0.08427NZD 0.09476NZD 22,299,484250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)NZD 0.023642.11%NZD 0.02313NZD 0.02374NZD 22,167,128937,611,944 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)NZD 0.024272.86%NZD 0.02353NZD 0.02436NZD 21,863,307900,922,818 FIO
499LooksRare (LOOKS) Logo LooksRare (LOOKS)NZD 0.021701.98%NZD 0.02081NZD 0.02251NZD 21,701,9021,000,000,000 LOOKS
500DappRadar (RADAR) Logo DappRadar (RADAR)NZD 0.002143-0.35%NZD 0.002001NZD 0.002339NZD 21,426,42910,000,000,000 RADAR