# |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
401 | Alien Worlds (TLM) | NZD 0.006994 | 5.09% | NZD 0.006645 | NZD 0.007004 | NZD 47,062,067 | 6,729,322,045 TLM |
402 | BakeryToken (BAKE) | NZD 0.1658 | 4.81% | NZD 0.1576 | NZD 0.1659 | NZD 45,977,517 | 277,237,400 BAKE |
403 | ALPINE (ALPINE) | NZD 1.14 | 2.54% | NZD 1.09 | NZD 1.15 | NZD 45,710,952 | 40,000,000 ALPINE |
404 | Props (PROPS) | NZD 0.03779 | -0.57% | NZD 0.03743 | NZD 0.03850 | NZD 45,353,037 | 1,200,000,000 PROPS |
405 | Oxygen (OXY) | NZD 0.004526 | 21.24% | NZD 0.003683 | NZD 0.004741 | NZD 45,258,901 | 9,999,999,886 OXY |
406 | League of Kingdoms (LOKA) | NZD 0.08929 | 4.94% | NZD 0.08471 | NZD 0.08947 | NZD 44,645,783 | 500,000,000 LOKA |
407 | Rarible (RARI) | NZD 1.76 | 26.69% | NZD 1.38 | NZD 2.06 | NZD 44,057,189 | 25,000,000 RARI |
408 | Dusk Network (DUSK) | NZD 0.08763 | 7.61% | NZD 0.08125 | NZD 0.08851 | NZD 43,812,566 | 500,000,000 DUSK |
409 | MOBOX (MBOX) | NZD 0.08127 | 1.86% | NZD 0.07912 | NZD 0.08209 | NZD 43,761,856 | 538,496,762 MBOX |
410 | district0x (DNT) | NZD 0.04327 | - | NZD 0.04327 | NZD 0.04459 | NZD 43,266,418 | 1,000,000,000 DNT |
411 | OMG Network (OMG) | NZD 0.3080 | 1.35% | NZD 0.3033 | NZD 0.3087 | NZD 43,198,635 | 140,245,398 OMG |
412 | LUKSO (LYX) | NZD 1.02 | -1.51% | NZD 1.02 | NZD 1.10 | NZD 42,982,719 | 42,000,000 LYX |
413 | SaucerSwap (SAUCE) | NZD 0.04968 | 0.28% | NZD 0.04935 | NZD 0.04984 | NZD 41,571,329 | 836,772,753 SAUCE |
414 | Truebit Protocol (TRUEBIT) | NZD 0.2138 | 2.81% | NZD 0.2024 | NZD 0.2139 | NZD 41,088,664 | 192,224,492 TRUEBIT |
415 | Assemble Protocol (ASM) | NZD 0.02693 | -3.78% | NZD 0.02627 | NZD 0.02807 | NZD 40,401,256 | 1,500,000,000 ASM |
416 | Phoenix Global [v2] (PHB) | NZD 0.7078 | 5.09% | NZD 0.6728 | NZD 0.7089 | NZD 40,267,205 | 56,894,212 PHB |
417 | Utrust (UTK) | NZD 0.04349 | 2.74% | NZD 0.04221 | NZD 0.04445 | NZD 39,728,440 | 913,411,036 UTK |
418 | Groestlcoin (GRS) | NZD 0.4506 | 1.85% | NZD 0.4272 | NZD 0.4536 | NZD 39,593,277 | 87,868,233 GRS |
419 | AS Roma Fan Token (ASR) | NZD 3.83 | -1.1% | NZD 3.77 | NZD 3.88 | NZD 38,324,240 | 9,995,000 ASR |
420 | Guild of Guardians (GOG) | NZD 0.03806 | -1.13% | NZD 0.03758 | NZD 0.03881 | NZD 38,064,553 | 1,000,000,000 GOG |
421 | Gitcoin (GTC) | NZD 0.3806 | 2.61% | NZD 0.3686 | NZD 0.3812 | NZD 38,060,162 | 100,000,000 GTC |
422 | ShapeShift FOX Token (FOX) | NZD 0.03749 | 0.44% | NZD 0.03633 | NZD 0.03963 | NZD 37,486,603 | 1,000,001,337 FOX |
423 | AirSwap (AST) | NZD 0.07464 | -1.31% | NZD 0.07084 | NZD 0.08257 | NZD 37,321,414 | 500,000,000 AST |
424 | Tranchess (CHESS) | NZD 0.1225 | -4.9% | NZD 0.1195 | NZD 0.1416 | NZD 36,737,809 | 300,000,000 CHESS |
425 | WazirX (WRX) | NZD 0.03796 | -0.13% | NZD 0.03369 | NZD 0.03960 | NZD 36,540,117 | 962,646,668 WRX |
426 | Klever (KLV) | NZD 0.003689 | 6.61% | NZD 0.003384 | NZD 0.003911 | NZD 36,465,087 | 9,885,395,034 KLV |
427 | Namecoin (NMC) | NZD 1.90 | 1.13% | NZD 1.87 | NZD 1.90 | NZD 36,431,085 | 19,200,209 NMC |
428 | GamerCoin (GHX) | NZD 0.04483 | 0.75% | NZD 0.04424 | NZD 0.04516 | NZD 36,224,128 | 808,000,000 GHX |
429 | Bella Protocol (BEL) | NZD 0.3610 | 5.42% | NZD 0.3401 | NZD 0.3615 | NZD 36,101,288 | 100,000,000 BEL |
430 | Veno Finance (VNO) | NZD 0.01901 | -1.22% | NZD 0.01893 | NZD 0.01938 | NZD 35,719,746 | 1,879,124,331 VNO |
431 | Wanchain (WAN) | NZD 0.1796 | 3.53% | NZD 0.1733 | NZD 0.1797 | NZD 35,654,503 | 198,544,987 WAN |
432 | Dora Factory (DORA) | NZD 0.03556 | 3.39% | NZD 0.03413 | NZD 0.03568 | NZD 35,555,137 | 999,999,830 DORA |
433 | Enzyme (MLN) | NZD 11.82 | 2.79% | NZD 11.43 | NZD 11.89 | NZD 35,092,820 | 2,967,799 MLN |
434 | Clover Finance (CLV) | NZD 0.03484 | 0.48% | NZD 0.03451 | NZD 0.03517 | NZD 34,844,329 | 1,000,000,000 CLV |
435 | Badger DAO (BADGER) | NZD 1.65 | 3.07% | NZD 1.60 | NZD 1.70 | NZD 34,545,743 | 21,000,000 BADGER |
436 | Terran Coin (TRR) | NZD 0.003411 | -2.22% | NZD 0.003105 | NZD 0.003787 | NZD 34,107,667 | 10,000,000,000 TRR |
437 | Alkimi (ALKI) | NZD 0.1350 | 1.54% | NZD 0.1322 | NZD 0.1404 | NZD 33,741,366 | 250,000,000 ALKI |
438 | Pocketcoin (PKOIN) | NZD 1.36 | 2.11% | NZD 1.17 | NZD 1.38 | NZD 33,183,850 | 24,375,000 PKOIN |
439 | Synapse (SYN) | NZD 0.1629 | 3.02% | NZD 0.1579 | NZD 0.1683 | NZD 33,006,512 | 202,667,415 SYN |
440 | Altered State Token (ASTO) | NZD 0.01382 | -0.28% | NZD 0.01372 | NZD 0.01398 | NZD 32,949,565 | 2,384,000,000 ASTO |
441 | IDEX (IDEX) | NZD 0.03295 | 4.13% | NZD 0.03139 | NZD 0.03298 | NZD 32,946,966 | 1,000,000,000 IDEX |
442 | xx network (XX) | NZD 0.03294 | -10.91% | NZD 0.03288 | NZD 0.03763 | NZD 32,856,955 | 997,583,323 XX |
443 | MATH (MATH) | NZD 0.1617 | -0.71% | NZD 0.1580 | NZD 0.1688 | NZD 32,334,216 | 200,000,000 MATH |
444 | LBK (LBK) | NZD 0.01615 | -7.55% | NZD 0.01569 | NZD 0.01784 | NZD 32,306,057 | 2,000,000,000 LBK |
445 | Flamingo (FLM) | NZD 0.05872 | 5.34% | NZD 0.05563 | NZD 0.06140 | NZD 32,300,008 | 550,100,239 FLM |
446 | Aavegotchi (GHST) | NZD 0.6077 | 5.51% | NZD 0.5734 | NZD 0.6085 | NZD 32,053,990 | 52,747,802 GHST |
447 | NKN (NKN) | NZD 0.04046 | 4.7% | NZD 0.03815 | NZD 0.04143 | NZD 31,938,362 | 789,400,032 NKN |
448 | SappChat (APP) | NZD 0.01055 | -6.39% | NZD 0.009862 | NZD 0.01144 | NZD 31,611,302 | 2,995,518,993 APP |
449 | Alchemix (ALCX) | NZD 12.30 | 2.72% | NZD 11.83 | NZD 12.30 | NZD 31,599,514 | 2,570,056 ALCX |
450 | Streamr (DATA) | NZD 0.02578 | 1.31% | NZD 0.02536 | NZD 0.02644 | NZD 31,382,418 | 1,217,523,352 DATA |
451 | pSTAKE Finance (PSTAKE) | NZD 0.06256 | 0.85% | NZD 0.06107 | NZD 0.06334 | NZD 31,282,159 | 500,000,000 PSTAKE |
452 | Rats (RATS) | NZD 0.00003098 | 3.19% | NZD 0.00002942 | NZD 0.00003153 | NZD 30,980,876 | 1,000,000,000,000 RATS |
453 | HOPR (HOPR) | NZD 0.05549 | 0.3% | NZD 0.05433 | NZD 0.05681 | NZD 30,737,263 | 553,957,266 HOPR |
454 | Function X (FX) | NZD 0.2185 | -1.05% | NZD 0.2160 | NZD 0.2221 | NZD 30,513,466 | 139,663,226 FX |
455 | Polkastarter (POLS) | NZD 0.3048 | 0.76% | NZD 0.2939 | NZD 0.3174 | NZD 30,484,676 | 100,000,000 POLS |
456 | Huobi Token (HT) | NZD 0.2783 | -0.62% | NZD 0.2635 | NZD 0.3160 | NZD 30,441,408 | 109,395,689 HT |
457 | Juventus Fan Token (JUV) | NZD 1.51 | 1.49% | NZD 1.48 | NZD 1.53 | NZD 30,097,085 | 19,956,000 JUV |
458 | Rally (RLY) | NZD 0.002000 | -0.05% | NZD 0.001993 | NZD 0.002036 | NZD 29,994,727 | 15,000,000,000 RLY |
459 | Everdome (DOME) | NZD 0.0003238 | -3.26% | NZD 0.0003206 | NZD 0.0003378 | NZD 29,507,613 | 91,138,701,658 DOME |
460 | Harvest Finance (FARM) | NZD 42.50 | 2.57% | NZD 41.23 | NZD 42.58 | NZD 29,342,913 | 690,420 FARM |
461 | Star Atlas DAO (POLIS) | NZD 0.08083 | 1.51% | NZD 0.07945 | NZD 0.08266 | NZD 29,098,912 | 359,998,125 POLIS |
462 | Boson Protocol (BOSON) | NZD 0.1451 | -0.12% | NZD 0.1421 | NZD 0.1480 | NZD 29,015,096 | 200,000,000 BOSON |
463 | Gelato (GELATO) | NZD 0.06774 | 2.09% | NZD 0.06565 | NZD 0.07234 | NZD 28,497,073 | 420,690,000 GELATO |
464 | Taraxa (TARA) | NZD 0.002809 | 22.88% | NZD 0.002276 | NZD 0.002862 | NZD 28,422,864 | 10,119,799,574 TARA |
465 | HUMAN Token (HMT) | NZD 0.02829 | -20.76% | NZD 0.02821 | NZD 0.03600 | NZD 28,292,408 | 1,000,000,000 HMT |
466 | Ambire AdEx (ADX) | NZD 0.1383 | 2.46% | NZD 0.1345 | NZD 0.1385 | NZD 28,036,479 | 202,748,084 ADX |
467 | Quickswap (QUICK) | NZD 0.03163 | 2.23% | NZD 0.03087 | NZD 0.03190 | NZD 27,588,708 | 872,322,233 QUICK |
468 | GameFi (GAFI) | NZD 1.84 | -0.62% | NZD 1.82 | NZD 1.85 | NZD 27,539,511 | 14,954,970 GAFI |
469 | Inverse Finance (INV) | NZD 44.58 | 1.45% | NZD 43.16 | NZD 46.52 | NZD 27,414,497 | 615,000 INV |
470 | PointPay (PXP) | NZD 0.03308 | 0.06% | NZD 0.03294 | NZD 0.03314 | NZD 27,286,776 | 824,872,459 PXP |
471 | StormX (STMX) | NZD 0.002165 | 45.97% | NZD 0.001329 | NZD 0.003593 | NZD 27,058,717 | 12,500,000,000 STMX |
472 | Bluzelle (BLZ) | NZD 0.05400 | 0.31% | NZD 0.05351 | NZD 0.05466 | NZD 27,000,227 | 500,000,000 BLZ |
473 | ABBC Coin (ABBC) | NZD 0.02967 | -2.63% | NZD 0.02681 | NZD 0.03202 | NZD 26,915,441 | 907,217,636 ABBC |
474 | Dragonchain (DRGN) | NZD 0.06199 | -3.85% | NZD 0.06053 | NZD 0.06948 | NZD 26,872,719 | 433,494,437 DRGN |
475 | Telos (TLOS) | NZD 0.05731 | 0.94% | NZD 0.05587 | NZD 0.05813 | NZD 26,743,265 | 466,646,430 TLOS |
476 | WOM (WOM) | NZD 0.02638 | -0.87% | NZD 0.02611 | NZD 0.02688 | NZD 26,378,764 | 1,000,000,000 WOM |
477 | Dego Finance (DEGO) | NZD 1.76 | 3.18% | NZD 1.70 | NZD 1.76 | NZD 26,332,863 | 14,987,497 DEGO |
478 | Bitgert (BRISE) | NZD 0.00 | -1.82% | NZD 0.00 | NZD 0.00 | NZD 25,596,614 | 384,272,750,790,516 BRISE |
479 | Kryll (KRL) | NZD 0.5167 | - | NZD 0.5165 | NZD 0.5180 | NZD 25,536,246 | 49,417,348 KRL |
480 | REI Network (REI) | NZD 0.02545 | 3.05% | NZD 0.02463 | NZD 0.02602 | NZD 25,449,119 | 1,000,000,000 REI |
481 | Cortex (CTXC) | NZD 0.1102 | 0.75% | NZD 0.1057 | NZD 0.1113 | NZD 25,407,623 | 230,626,953 CTXC |
482 | AC Milan Fan Token (ACM) | NZD 1.27 | 1.46% | NZD 1.24 | NZD 1.28 | NZD 25,208,936 | 19,920,000 ACM |
483 | ZER0ZER0 (00) | NZD 0.02494 | 1.34% | NZD 0.02444 | NZD 0.02510 | NZD 24,935,989 | 1,000,000,000 00 |
484 | Numbers Protocol (NUM) | NZD 0.02893 | 0.63% | NZD 0.02834 | NZD 0.02905 | NZD 24,562,648 | 848,992,888 NUM |
485 | Sidus (SIDUS) | NZD 0.001286 | 1.46% | NZD 0.001205 | NZD 0.001341 | NZD 24,314,749 | 18,903,979,663 SIDUS |
486 | Tokemak (TOKE) | NZD 0.2411 | -5.68% | NZD 0.2338 | NZD 0.2629 | NZD 24,110,294 | 100,000,000 TOKE |
487 | Grok (GROK) | NZD 0.003639 | 3.73% | NZD 0.003485 | NZD 0.003864 | NZD 24,000,944 | 6,596,062,215 GROK |
488 | Biswap (BSW) | NZD 0.03701 | 3.25% | NZD 0.03570 | NZD 0.04376 | NZD 23,947,224 | 647,029,512 BSW |
489 | Aventus (AVT) | NZD 2.21 | 4.69% | NZD 2.08 | NZD 2.30 | NZD 23,640,957 | 10,683,427 AVT |
490 | Alpha Finance Lab (ALPHA) | NZD 0.02361 | -5.96% | NZD 0.02301 | NZD 0.02591 | NZD 23,605,864 | 1,000,000,000 ALPHA |
491 | Voxies (VOXEL) | NZD 0.07811 | 5.11% | NZD 0.07415 | NZD 0.07844 | NZD 23,433,109 | 300,000,000 VOXEL |
492 | MDT (MDT) | NZD 0.02331 | 6.12% | NZD 0.02169 | NZD 0.02339 | NZD 23,306,161 | 1,000,000,000 MDT |
493 | AscendEX Token (ASD) | NZD 0.03126 | 2.79% | NZD 0.03015 | NZD 0.03177 | NZD 23,227,236 | 742,983,477 ASD |
494 | MonaCoin (MONA) | NZD 0.2210 | -1.27% | NZD 0.2180 | NZD 0.2296 | NZD 23,226,865 | 105,120,000 MONA |
495 | ANGLE (ANGLE) | NZD 0.02235 | 0.05% | NZD 0.02191 | NZD 0.02235 | NZD 22,345,655 | 1,000,000,000 ANGLE |
496 | Baanx (BXX) | NZD 0.08920 | -0.83% | NZD 0.08427 | NZD 0.09476 | NZD 22,299,484 | 250,000,000 BXX |
497 | Hathor (HTR) | NZD 0.02364 | 2.11% | NZD 0.02313 | NZD 0.02374 | NZD 22,167,128 | 937,611,944 HTR |
498 | FIO Protocol (FIO) | NZD 0.02427 | 2.86% | NZD 0.02353 | NZD 0.02436 | NZD 21,863,307 | 900,922,818 FIO |
499 | LooksRare (LOOKS) | NZD 0.02170 | 1.98% | NZD 0.02081 | NZD 0.02251 | NZD 21,701,902 | 1,000,000,000 LOOKS |
500 | DappRadar (RADAR) | NZD 0.002143 | -0.35% | NZD 0.002001 | NZD 0.002339 | NZD 21,426,429 | 10,000,000,000 RADAR |