Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current price of FIO Protocol (FIO) is NZD 0.02911 and the average price in the last 24 hours was NZD 0.03008, with a minimum price of NZD 0.02885 and a maximum of NZD 0.03110 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.02911	NZD 26,191,646	899,677,425 FIO
05:00	NZD 0.02885	NZD 25,956,426	899,676,974 FIO
04:00	NZD 0.02936	NZD 26,413,732	899,676,479 FIO
03:00	NZD 0.02959	NZD 26,622,654	899,675,741 FIO
02:00	NZD 0.02989	NZD 26,889,796	899,675,432 FIO
01:00	NZD 0.03020	NZD 27,171,986	899,675,192 FIO
00:00	NZD 0.03084	NZD 27,746,800	899,674,706 FIO
23:00	NZD 0.03030	NZD 27,256,737	899,674,282 FIO
22:00	NZD 0.02982	NZD 26,826,849	899,673,726 FIO
21:00	NZD 0.02960	NZD 26,625,983	899,673,094 FIO
20:00	NZD 0.02901	NZD 26,096,680	899,672,581 FIO
19:00	NZD 0.02993	NZD 26,924,732	899,671,568 FIO
18:00	NZD 0.03004	NZD 27,026,353	899,670,944 FIO
17:00	NZD 0.03107	NZD 27,953,215	899,669,491 FIO
16:00	NZD 0.03100	NZD 27,892,304	899,650,958 FIO
15:00	NZD 0.03070	NZD 27,622,360	899,650,452 FIO
14:00	NZD 0.03045	NZD 27,390,558	899,650,008 FIO
13:00	NZD 0.03016	NZD 27,129,315	899,649,297 FIO
12:00	NZD 0.02982	NZD 26,823,603	899,649,032 FIO
11:00	NZD 0.03013	NZD 27,104,394	899,648,421 FIO
10:00	NZD 0.03012	NZD 27,097,559	899,648,096 FIO
09:00	NZD 0.03110	NZD 27,983,342	899,647,662 FIO
08:00	NZD 0.03062	NZD 27,550,499	899,647,047 FIO
07:00	NZD 0.03016	NZD 27,129,099	899,646,629 FIO

What is the marketcap of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current marketcap of FIO Protocol (FIO) is NZD 26,191,646 with a supply of 899,677,425. In the last 24 hours, the lowest marketcap value was NZD 25,956,426 and the maximum value was NZD 27,983,342

What was the price of FIO Protocol (FIO) yesterday in NZD?