Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current price of FIO Protocol (FIO) is NZD 0.02657 and the average price in the last 24 hours was NZD 0.02701, with a minimum price of NZD 0.02622 and a maximum of NZD 0.02757 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.02656	NZD 23,878,467	898,935,690 FIO
10:00	NZD 0.02625	NZD 23,599,842	898,935,081 FIO
09:00	NZD 0.02622	NZD 23,572,173	898,934,518 FIO
08:00	NZD 0.02654	NZD 23,856,662	898,934,157 FIO
07:00	NZD 0.02673	NZD 24,032,939	898,933,571 FIO
06:00	NZD 0.02693	NZD 24,205,361	898,933,278 FIO
05:00	NZD 0.02665	NZD 23,960,616	898,932,783 FIO
04:00	NZD 0.02642	NZD 23,751,891	898,932,398 FIO
03:00	NZD 0.02683	NZD 24,122,559	898,931,903 FIO
02:00	NZD 0.02725	NZD 24,499,928	898,931,407 FIO
01:00	NZD 0.02725	NZD 24,495,366	898,930,731 FIO
00:00	NZD 0.02749	NZD 24,716,061	898,930,325 FIO
23:00	NZD 0.02755	NZD 24,769,325	898,929,852 FIO
22:00	NZD 0.02726	NZD 24,505,753	898,928,878 FIO
21:00	NZD 0.02721	NZD 24,458,584	898,926,939 FIO
20:00	NZD 0.02699	NZD 24,264,632	898,926,285 FIO
19:00	NZD 0.02733	NZD 24,571,355	898,925,586 FIO
18:00	NZD 0.02757	NZD 24,782,406	898,925,001 FIO
17:00	NZD 0.02734	NZD 24,575,725	898,923,162 FIO
16:00	NZD 0.02682	NZD 24,111,860	898,908,469 FIO
15:00	NZD 0.02712	NZD 24,374,023	898,907,748 FIO
14:00	NZD 0.02750	NZD 24,721,473	898,906,531 FIO
13:00	NZD 0.02738	NZD 24,612,234	898,905,696 FIO
12:00	NZD 0.02706	NZD 24,328,407	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current marketcap of FIO Protocol (FIO) is NZD 23,883,814 with a supply of 898,935,825. In the last 24 hours, the lowest marketcap value was NZD 23,572,173 and the maximum value was NZD 24,782,406

What was the price of FIO Protocol (FIO) yesterday in NZD?