Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current price of FIO Protocol (FIO) is NZD 0.02529 and the average price in the last 24 hours was NZD 0.02524, with a minimum price of NZD 0.02497 and a maximum of NZD 0.02549 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.02522	NZD 22,708,022	900,285,851 FIO
13:00	NZD 0.02522	NZD 22,708,575	900,285,107 FIO
12:00	NZD 0.02534	NZD 22,813,631	900,284,543 FIO
11:00	NZD 0.02506	NZD 22,565,535	900,284,048 FIO
10:00	NZD 0.02497	NZD 22,478,810	900,283,597 FIO
09:00	NZD 0.02510	NZD 22,593,304	900,283,056 FIO
08:00	NZD 0.02504	NZD 22,538,818	900,282,492 FIO
07:00	NZD 0.02507	NZD 22,572,031	900,282,154 FIO
06:00	NZD 0.02516	NZD 22,655,076	900,281,500 FIO
05:00	NZD 0.02531	NZD 22,783,364	900,281,094 FIO
04:00	NZD 0.02532	NZD 22,794,241	900,280,463 FIO
03:00	NZD 0.02535	NZD 22,822,757	900,280,148 FIO
02:00	NZD 0.02549	NZD 22,952,260	900,279,562 FIO
01:00	NZD 0.02532	NZD 22,792,036	900,279,201 FIO
00:00	NZD 0.02531	NZD 22,785,829	900,278,907 FIO
23:00	NZD 0.02544	NZD 22,904,361	900,278,478 FIO
22:00	NZD 0.02540	NZD 22,865,574	900,278,117 FIO
21:00	NZD 0.02528	NZD 22,763,371	900,277,329 FIO
20:00	NZD 0.02529	NZD 22,765,137	900,276,810 FIO
19:00	NZD 0.02521	NZD 22,692,968	900,276,360 FIO
18:00	NZD 0.02514	NZD 22,635,746	900,275,819 FIO
17:00	NZD 0.02519	NZD 22,679,134	900,274,647 FIO
16:00	NZD 0.02534	NZD 22,811,829	900,256,774 FIO
15:00	NZD 0.02526	NZD 22,740,586	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current marketcap of FIO Protocol (FIO) is NZD 22,772,445 with a supply of 900,286,053. In the last 24 hours, the lowest marketcap value was NZD 22,478,810 and the maximum value was NZD 22,952,260

What was the price of FIO Protocol (FIO) yesterday in NZD?