Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current price of FIO Protocol (FIO) is NZD 0.02421 and the average price in the last 24 hours was NZD 0.02395, with a minimum price of NZD 0.02366 and a maximum of NZD 0.02426 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.02424	NZD 21,835,911	900,923,539 FIO
10:00	NZD 0.02426	NZD 21,852,216	900,923,021 FIO
09:00	NZD 0.02422	NZD 21,823,892	900,922,593 FIO
08:00	NZD 0.02418	NZD 21,788,123	900,921,962 FIO
07:00	NZD 0.02424	NZD 21,837,775	900,921,489 FIO
06:00	NZD 0.02396	NZD 21,589,284	900,920,970 FIO
05:00	NZD 0.02392	NZD 21,549,199	900,920,565 FIO
04:00	NZD 0.02384	NZD 21,475,974	900,920,159 FIO
03:00	NZD 0.02382	NZD 21,460,191	900,919,844 FIO
02:00	NZD 0.02384	NZD 21,476,809	900,919,551 FIO
01:00	NZD 0.02390	NZD 21,531,064	900,918,897 FIO
00:00	NZD 0.02393	NZD 21,559,024	900,918,627 FIO
23:00	NZD 0.02397	NZD 21,599,027	900,917,883 FIO
22:00	NZD 0.02389	NZD 21,521,869	900,917,522 FIO
21:00	NZD 0.02388	NZD 21,512,532	900,917,139 FIO
20:00	NZD 0.02395	NZD 21,579,648	900,916,531 FIO
19:00	NZD 0.02402	NZD 21,641,073	900,916,215 FIO
18:00	NZD 0.02382	NZD 21,460,706	900,915,246 FIO
17:00	NZD 0.02391	NZD 21,541,998	900,914,705 FIO
16:00	NZD 0.02398	NZD 21,602,830	900,896,849 FIO
15:00	NZD 0.02378	NZD 21,424,475	900,896,218 FIO
14:00	NZD 0.02375	NZD 21,394,008	900,895,853 FIO
13:00	NZD 0.02375	NZD 21,392,397	900,895,380 FIO
12:00	NZD 0.02366	NZD 21,313,252	900,895,064 FIO

What is the marketcap of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current marketcap of FIO Protocol (FIO) is NZD 21,807,845 with a supply of 900,923,856. In the last 24 hours, the lowest marketcap value was NZD 21,313,252 and the maximum value was NZD 21,852,216

What was the price of FIO Protocol (FIO) yesterday in NZD?