Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current price of FIO Protocol (FIO) is NZD 0.02230 and the average price in the last 24 hours was NZD 0.02493, with a minimum price of NZD 0.02230 and a maximum of NZD 0.02639 (15.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.02230	NZD 20,029,670	898,251,996 FIO
10:00	NZD 0.02296	NZD 20,619,689	898,251,001 FIO
09:00	NZD 0.02310	NZD 20,752,702	898,250,168 FIO
08:00	NZD 0.02392	NZD 21,483,677	898,249,334 FIO
07:00	NZD 0.02442	NZD 21,934,701	898,248,027 FIO
06:00	NZD 0.02473	NZD 22,211,051	898,247,396 FIO
05:00	NZD 0.02507	NZD 22,521,404	898,246,450 FIO
04:00	NZD 0.02489	NZD 22,358,801	898,245,819 FIO
03:00	NZD 0.02488	NZD 22,344,935	898,245,075 FIO
02:00	NZD 0.02482	NZD 22,291,173	898,243,903 FIO
01:00	NZD 0.02468	NZD 22,172,846	898,243,114 FIO
00:00	NZD 0.02449	NZD 22,000,308	898,242,437 FIO
23:00	NZD 0.02406	NZD 21,608,274	898,241,648 FIO
22:00	NZD 0.02536	NZD 22,778,595	898,241,288 FIO
21:00	NZD 0.02553	NZD 22,933,562	898,240,319 FIO
20:00	NZD 0.02595	NZD 23,313,748	898,238,899 FIO
19:00	NZD 0.02609	NZD 23,439,354	898,237,344 FIO
18:00	NZD 0.02588	NZD 23,245,280	898,236,261 FIO
17:00	NZD 0.02633	NZD 23,654,322	898,235,292 FIO
16:00	NZD 0.02639	NZD 23,701,178	898,225,606 FIO
15:00	NZD 0.02588	NZD 23,242,316	898,223,938 FIO
14:00	NZD 0.02571	NZD 23,095,480	898,222,834 FIO
13:00	NZD 0.02553	NZD 22,933,638	898,221,459 FIO
12:00	NZD 0.02530	NZD 22,727,478	898,220,626 FIO

What is the marketcap of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current marketcap of FIO Protocol (FIO) is NZD 20,029,670 with a supply of 898,251,996. In the last 24 hours, the lowest marketcap value was NZD 20,029,670 and the maximum value was NZD 23,701,178

What was the price of FIO Protocol (FIO) yesterday in NZD?