Fear and greed index: 77/100 (Extreme Greed)

Today's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current price of FIO Protocol (FIO) is NZD 0.06586 and the average price in the last 24 hours was NZD 0.06944, with a minimum price of NZD 0.06545 and a maximum of NZD 0.07120 (8.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.06586	NZD 58,998,283	895,767,945 FIO
09:00	NZD 0.06658	NZD 59,637,277	895,767,513 FIO
08:00	NZD 0.06545	NZD 58,631,188	895,766,925 FIO
07:00	NZD 0.06710	NZD 60,103,479	895,766,576 FIO
06:00	NZD 0.06663	NZD 59,683,411	895,766,059 FIO
05:00	NZD 0.06798	NZD 60,891,070	895,765,698 FIO
04:00	NZD 0.06881	NZD 61,637,707	895,765,265 FIO
03:00	NZD 0.07041	NZD 63,072,371	895,764,748 FIO
02:00	NZD 0.07086	NZD 63,475,349	895,764,484 FIO
01:00	NZD 0.07120	NZD 63,773,985	895,763,823 FIO
00:00	NZD 0.07095	NZD 63,556,086	895,763,319 FIO
23:00	NZD 0.07104	NZD 63,633,112	895,762,575 FIO
22:00	NZD 0.07095	NZD 63,553,187	895,761,999 FIO
21:00	NZD 0.07115	NZD 63,733,572	895,761,446 FIO
20:00	NZD 0.07014	NZD 62,828,143	895,760,689 FIO
19:00	NZD 0.06945	NZD 62,206,576	895,759,788 FIO
18:00	NZD 0.06945	NZD 62,207,209	895,759,416 FIO
17:00	NZD 0.07069	NZD 63,320,303	895,758,888 FIO
16:00	NZD 0.07038	NZD 63,042,454	895,742,313 FIO
15:00	NZD 0.07085	NZD 63,465,302	895,741,700 FIO
14:00	NZD 0.07055	NZD 63,197,456	895,740,800 FIO
13:00	NZD 0.07009	NZD 62,779,949	895,740,151 FIO
12:00	NZD 0.06994	NZD 62,647,746	895,739,335 FIO
11:00	NZD 0.07003	NZD 62,732,992	895,738,914 FIO

What is the marketcap of FIO Protocol (FIO) today in NZD (New Zealand Dollar)?

The current marketcap of FIO Protocol (FIO) is NZD 58,998,283 with a supply of 895,767,945. In the last 24 hours, the lowest marketcap value was NZD 58,631,188 and the maximum value was NZD 63,773,985

What was the price of FIO Protocol (FIO) yesterday in NZD?