Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MOP (Macau Pataca)?

The current price of FIO Protocol (FIO) is MOP 0.1186 and the average price in the last 24 hours was MOP 0.1169, with a minimum price of MOP 0.1154 and a maximum of MOP 0.1187 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 0.1184	MOP 106,678,535	900,921,962 FIO
07:00	MOP 0.1187	MOP 106,921,641	900,921,489 FIO
06:00	MOP 0.1173	MOP 105,704,984	900,920,970 FIO
05:00	MOP 0.1171	MOP 105,508,724	900,920,565 FIO
04:00	MOP 0.1167	MOP 105,150,197	900,920,159 FIO
03:00	MOP 0.1166	MOP 105,072,924	900,919,844 FIO
02:00	MOP 0.1167	MOP 105,154,288	900,919,551 FIO
01:00	MOP 0.1170	MOP 105,419,929	900,918,897 FIO
00:00	MOP 0.1172	MOP 105,556,825	900,918,627 FIO
23:00	MOP 0.1174	MOP 105,752,688	900,917,883 FIO
22:00	MOP 0.1170	MOP 105,374,909	900,917,522 FIO
21:00	MOP 0.1169	MOP 105,329,194	900,917,139 FIO
20:00	MOP 0.1173	MOP 105,657,805	900,916,531 FIO
19:00	MOP 0.1176	MOP 105,958,553	900,916,215 FIO
18:00	MOP 0.1166	MOP 105,075,447	900,915,246 FIO
17:00	MOP 0.1171	MOP 105,473,464	900,914,705 FIO
16:00	MOP 0.1174	MOP 105,771,309	900,896,849 FIO
15:00	MOP 0.1164	MOP 104,898,051	900,896,218 FIO
14:00	MOP 0.1163	MOP 104,748,881	900,895,853 FIO
13:00	MOP 0.1163	MOP 104,740,990	900,895,380 FIO
12:00	MOP 0.1158	MOP 104,353,484	900,895,064 FIO
11:00	MOP 0.1155	MOP 104,042,548	900,894,613 FIO
10:00	MOP 0.1159	MOP 104,422,898	900,894,115 FIO
09:00	MOP 0.1154	MOP 103,965,049	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in MOP (Macau Pataca)?

The current marketcap of FIO Protocol (FIO) is MOP 106,834,763 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was MOP 103,965,049 and the maximum value was MOP 106,921,641

What was the price of FIO Protocol (FIO) yesterday in MOP?