Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CZK (Czech Koruna)?

The current price of FIO Protocol (FIO) is CZK 0.3807 and the average price in the last 24 hours was CZK 0.3951, with a minimum price of CZK 0.3783 and a maximum of CZK 0.4079 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CZK 0.3783	CZK 340,350,157	899,676,974 FIO
04:00	CZK 0.3850	CZK 346,346,521	899,676,479 FIO
03:00	CZK 0.3880	CZK 349,085,978	899,675,741 FIO
02:00	CZK 0.3919	CZK 352,588,836	899,675,432 FIO
01:00	CZK 0.3960	CZK 356,289,021	899,675,192 FIO
00:00	CZK 0.4044	CZK 363,826,188	899,674,706 FIO
23:00	CZK 0.3973	CZK 357,400,302	899,674,282 FIO
22:00	CZK 0.3910	CZK 351,763,456	899,673,726 FIO
21:00	CZK 0.3881	CZK 349,129,630	899,673,094 FIO
20:00	CZK 0.3803	CZK 342,189,214	899,672,581 FIO
19:00	CZK 0.3924	CZK 353,046,939	899,671,568 FIO
18:00	CZK 0.3939	CZK 354,379,425	899,670,944 FIO
17:00	CZK 0.4074	CZK 366,532,783	899,669,491 FIO
16:00	CZK 0.4065	CZK 365,734,090	899,650,958 FIO
15:00	CZK 0.4026	CZK 362,194,491	899,650,452 FIO
14:00	CZK 0.3992	CZK 359,155,020	899,650,008 FIO
13:00	CZK 0.3954	CZK 355,729,501	899,649,297 FIO
12:00	CZK 0.3910	CZK 351,720,896	899,649,032 FIO
11:00	CZK 0.3950	CZK 355,402,733	899,648,421 FIO
10:00	CZK 0.3949	CZK 355,313,110	899,648,096 FIO
09:00	CZK 0.4079	CZK 366,927,816	899,647,662 FIO
08:00	CZK 0.4015	CZK 361,252,222	899,647,047 FIO
07:00	CZK 0.3954	CZK 355,726,669	899,646,629 FIO
06:00	CZK 0.3982	CZK 358,279,656	899,646,341 FIO

What is the marketcap of FIO Protocol (FIO) today in CZK (Czech Koruna)?

The current marketcap of FIO Protocol (FIO) is CZK 342,472,708 with a supply of 899,677,357. In the last 24 hours, the lowest marketcap value was CZK 340,350,157 and the maximum value was CZK 366,927,816

What was the price of FIO Protocol (FIO) yesterday in CZK?