Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CZK (Czech Koruna)

1 USD = 21.75 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FIO Protocol (FIO) was CZK 0.3316 and yesterday's average price was CZK 0.3249, with a minimum price of CZK 0.3168 and a maximum of CZK 0.3321 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CZK 0.3316	CZK 298,517,772	900,256,774 FIO
15:00	CZK 0.3306	CZK 297,585,477	900,255,850 FIO
14:00	CZK 0.3321	CZK 299,016,309	900,255,399 FIO
13:00	CZK 0.3296	CZK 296,688,725	900,254,858 FIO
12:00	CZK 0.3321	CZK 298,990,271	900,254,316 FIO
11:00	CZK 0.3319	CZK 298,786,476	900,254,021 FIO
10:00	CZK 0.3301	CZK 297,209,840	900,253,616 FIO
09:00	CZK 0.3290	CZK 296,161,759	900,252,985 FIO
08:00	CZK 0.3309	CZK 297,937,992	900,252,646 FIO
07:00	CZK 0.3298	CZK 296,945,704	900,252,106 FIO
06:00	CZK 0.3268	CZK 294,159,891	900,251,811 FIO
05:00	CZK 0.3243	CZK 291,990,184	900,251,606 FIO
04:00	CZK 0.3235	CZK 291,251,005	900,251,088 FIO
03:00	CZK 0.3225	CZK 290,316,926	900,250,637 FIO
02:00	CZK 0.3207	CZK 288,712,839	900,250,322 FIO
01:00	CZK 0.3237	CZK 291,369,510	900,249,826 FIO
00:00	CZK 0.3174	CZK 285,720,120	900,249,308 FIO
23:00	CZK 0.3180	CZK 286,242,714	900,248,767 FIO
22:00	CZK 0.3176	CZK 285,874,429	900,248,068 FIO
21:00	CZK 0.3186	CZK 286,791,650	900,247,505 FIO
20:00	CZK 0.3172	CZK 285,592,674	900,246,760 FIO
19:00	CZK 0.3168	CZK 285,188,912	900,246,309 FIO
18:00	CZK 0.3204	CZK 288,417,772	900,245,768 FIO
17:00	CZK 0.3214	CZK 289,297,209	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FIO Protocol (FIO) was CZK 298,517,772 with a supply of 900,287,317. Yesterday's lowest marketcap value was CZK 285,188,912 and the maximum value was CZK 299,016,309

What is the price of FIO Protocol (FIO) today in CZK?