Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in CZK (Czech Koruna)

1 USD = 23.22 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FIO Protocol (FIO) was CZK 0.4621 and yesterday's average price was CZK 0.5115, with a minimum price of CZK 0.4547 and a maximum of CZK 0.5370 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CZK 0.4621	CZK 410,568,937	888,522,734 FIO
05:00	CZK 0.4659	CZK 413,918,740	888,520,096 FIO
04:00	CZK 0.4575	CZK 406,454,799	888,517,586 FIO
03:00	CZK 0.4547	CZK 403,982,680	888,515,332 FIO
02:00	CZK 0.4874	CZK 433,052,393	888,511,874 FIO
01:00	CZK 0.4896	CZK 435,055,075	888,509,365 FIO
00:00	CZK 0.5009	CZK 445,018,885	888,506,316 FIO
23:00	CZK 0.5159	CZK 458,338,907	888,502,962 FIO
22:00	CZK 0.5257	CZK 467,051,296	888,499,991 FIO
21:00	CZK 0.5233	CZK 464,942,139	888,495,304 FIO
20:00	CZK 0.5188	CZK 460,976,113	888,491,976 FIO
19:00	CZK 0.5236	CZK 465,192,150	888,487,904 FIO
18:00	CZK 0.5254	CZK 466,841,669	888,481,963 FIO
17:00	CZK 0.5232	CZK 464,811,538	888,478,864 FIO
16:00	CZK 0.5257	CZK 467,049,856	888,474,409 FIO
15:00	CZK 0.5220	CZK 463,739,996	888,469,900 FIO
14:00	CZK 0.5209	CZK 462,781,081	888,466,443 FIO
13:00	CZK 0.5233	CZK 464,965,501	888,462,806 FIO
12:00	CZK 0.5342	CZK 474,580,630	888,458,626 FIO
11:00	CZK 0.5345	CZK 474,838,396	888,454,962 FIO
10:00	CZK 0.5333	CZK 473,796,973	888,450,916 FIO
09:00	CZK 0.5357	CZK 475,957,172	888,447,075 FIO
08:00	CZK 0.5370	CZK 477,105,556	888,443,644 FIO
07:00	CZK 0.5358	CZK 475,997,834	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FIO Protocol (FIO) was CZK 410,568,937 with a supply of 888,601,114. Yesterday's lowest marketcap value was CZK 403,982,680 and the maximum value was CZK 477,105,556

What is the price of FIO Protocol (FIO) today in CZK?