Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FIO Protocol (FIO) was CZK 0.3035 and yesterday's average price was CZK 0.3008, with a minimum price of CZK 0.2980 and a maximum of CZK 0.3035 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CZK 0.3035	CZK 273,386,226	900,895,380 FIO
12:00	CZK 0.3023	CZK 272,374,791	900,895,064 FIO
11:00	CZK 0.3014	CZK 271,563,211	900,894,613 FIO
10:00	CZK 0.3025	CZK 272,555,969	900,894,115 FIO
09:00	CZK 0.3012	CZK 271,360,929	900,893,687 FIO
08:00	CZK 0.3014	CZK 271,558,801	900,893,008 FIO
07:00	CZK 0.2988	CZK 269,186,763	900,892,488 FIO
06:00	CZK 0.3000	CZK 270,263,452	900,892,015 FIO
05:00	CZK 0.2999	CZK 270,169,560	900,891,497 FIO
04:00	CZK 0.3010	CZK 271,180,594	900,891,159 FIO
03:00	CZK 0.3016	CZK 271,715,646	900,890,708 FIO
02:00	CZK 0.3020	CZK 272,055,232	900,890,392 FIO
01:00	CZK 0.3014	CZK 271,496,417	900,889,829 FIO
00:00	CZK 0.3015	CZK 271,576,085	900,889,445 FIO
23:00	CZK 0.3001	CZK 270,366,925	900,888,790 FIO
22:00	CZK 0.2998	CZK 270,108,442	900,888,182 FIO
21:00	CZK 0.3007	CZK 270,935,512	900,887,506 FIO
20:00	CZK 0.2987	CZK 269,081,833	900,886,875 FIO
19:00	CZK 0.2981	CZK 268,541,991	900,886,244 FIO
18:00	CZK 0.3013	CZK 271,451,866	900,885,613 FIO
17:00	CZK 0.3025	CZK 272,543,054	900,885,252 FIO
16:00	CZK 0.3029	CZK 272,885,911	900,867,436 FIO
15:00	CZK 0.2980	CZK 268,421,824	900,866,715 FIO
14:00	CZK 0.2986	CZK 268,954,217	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FIO Protocol (FIO) was CZK 273,386,226 with a supply of 900,925,186. Yesterday's lowest marketcap value was CZK 268,421,824 and the maximum value was CZK 273,386,226

What is the price of FIO Protocol (FIO) today in CZK?