Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FIO Protocol (FIO) was CZK 0.3617 and yesterday's average price was CZK 0.3519, with a minimum price of CZK 0.3423 and a maximum of CZK 0.3617 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CZK 0.3617	CZK 325,112,618	898,906,531 FIO
13:00	CZK 0.3601	CZK 323,676,013	898,905,696 FIO
12:00	CZK 0.3559	CZK 319,943,403	898,905,065 FIO
11:00	CZK 0.3599	CZK 323,510,602	898,904,276 FIO
10:00	CZK 0.3561	CZK 320,056,082	898,903,622 FIO
09:00	CZK 0.3548	CZK 318,900,920	898,902,855 FIO
08:00	CZK 0.3566	CZK 320,558,691	898,902,089 FIO
07:00	CZK 0.3594	CZK 323,047,906	898,901,749 FIO
06:00	CZK 0.3549	CZK 319,055,211	898,900,960 FIO
05:00	CZK 0.3585	CZK 322,272,724	898,900,577 FIO
04:00	CZK 0.3578	CZK 321,597,533	898,900,239 FIO
03:00	CZK 0.3520	CZK 316,410,337	898,899,833 FIO
02:00	CZK 0.3479	CZK 312,702,836	898,899,338 FIO
01:00	CZK 0.3480	CZK 312,804,019	898,898,699 FIO
00:00	CZK 0.3482	CZK 313,032,422	898,898,293 FIO
23:00	CZK 0.3460	CZK 311,034,960	898,897,571 FIO
22:00	CZK 0.3468	CZK 311,771,818	898,896,827 FIO
21:00	CZK 0.3437	CZK 308,912,883	898,896,174 FIO
20:00	CZK 0.3423	CZK 307,723,059	898,895,701 FIO
19:00	CZK 0.3439	CZK 309,160,834	898,894,754 FIO
18:00	CZK 0.3435	CZK 308,796,255	898,894,258 FIO
17:00	CZK 0.3443	CZK 309,521,529	898,893,492 FIO
16:00	CZK 0.3500	CZK 314,583,140	898,882,506 FIO
15:00	CZK 0.3536	CZK 317,821,260	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FIO Protocol (FIO) was CZK 325,112,618 with a supply of 898,937,808. Yesterday's lowest marketcap value was CZK 307,723,059 and the maximum value was CZK 325,112,618

What is the price of FIO Protocol (FIO) today in CZK?