Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in CZK (Czech Koruna)

1 USD = 23.96 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FIO Protocol (FIO) was CZK 0.5738 and yesterday's average price was CZK 0.5651, with a minimum price of CZK 0.5408 and a maximum of CZK 0.5840 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CZK 0.5738	CZK 514,627,674	896,896,134 FIO
03:00	CZK 0.5776	CZK 518,032,099	896,895,844 FIO
02:00	CZK 0.5788	CZK 519,133,109	896,895,618 FIO
01:00	CZK 0.5840	CZK 523,770,446	896,894,234 FIO
00:00	CZK 0.5817	CZK 521,726,617	896,894,057 FIO
23:00	CZK 0.5798	CZK 520,018,125	896,893,861 FIO
22:00	CZK 0.5743	CZK 515,118,471	896,893,648 FIO
21:00	CZK 0.5723	CZK 513,295,500	896,893,419 FIO
20:00	CZK 0.5763	CZK 516,858,499	896,893,159 FIO
19:00	CZK 0.5768	CZK 517,298,755	896,892,997 FIO
18:00	CZK 0.5791	CZK 519,430,271	896,892,574 FIO
17:00	CZK 0.5745	CZK 515,298,230	896,892,361 FIO
16:00	CZK 0.5704	CZK 511,531,147	896,871,553 FIO
15:00	CZK 0.5618	CZK 503,817,988	896,871,203 FIO
14:00	CZK 0.5642	CZK 506,033,740	896,871,003 FIO
13:00	CZK 0.5636	CZK 505,443,154	896,870,550 FIO
12:00	CZK 0.5597	CZK 502,006,425	896,870,364 FIO
11:00	CZK 0.5528	CZK 495,779,796	896,870,139 FIO
10:00	CZK 0.5486	CZK 492,053,214	896,869,864 FIO
09:00	CZK 0.5458	CZK 489,472,839	896,869,639 FIO
08:00	CZK 0.5425	CZK 486,573,086	896,869,414 FIO
07:00	CZK 0.5411	CZK 485,305,353	896,869,100 FIO
06:00	CZK 0.5419	CZK 486,050,775	896,868,926 FIO
05:00	CZK 0.5408	CZK 485,040,735	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FIO Protocol (FIO) was CZK 514,627,674 with a supply of 896,922,165. Yesterday's lowest marketcap value was CZK 485,040,735 and the maximum value was CZK 523,770,446

What is the price of FIO Protocol (FIO) today in CZK?