Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FIO Protocol (FIO) was CZK 0.4015 and yesterday's average price was CZK 0.3913, with a minimum price of CZK 0.3849 and a maximum of CZK 0.4015 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CZK 0.4015	CZK 361,252,222	899,647,047 FIO
07:00	CZK 0.3954	CZK 355,726,669	899,646,629 FIO
06:00	CZK 0.3982	CZK 358,279,656	899,646,341 FIO
05:00	CZK 0.3901	CZK 350,978,162	899,645,643 FIO
04:00	CZK 0.3879	CZK 349,007,836	899,645,373 FIO
03:00	CZK 0.3887	CZK 349,678,694	899,645,037 FIO
02:00	CZK 0.3915	CZK 352,186,290	899,644,522 FIO
01:00	CZK 0.3922	CZK 352,832,066	899,644,142 FIO
00:00	CZK 0.3906	CZK 351,397,517	899,643,694 FIO
23:00	CZK 0.3882	CZK 349,255,303	899,643,335 FIO
22:00	CZK 0.3912	CZK 351,907,544	899,642,797 FIO
21:00	CZK 0.3912	CZK 351,975,898	899,642,211 FIO
20:00	CZK 0.3881	CZK 349,153,351	899,641,761 FIO
19:00	CZK 0.3849	CZK 346,262,940	899,641,311 FIO
18:00	CZK 0.3884	CZK 349,440,412	899,640,392 FIO
17:00	CZK 0.3906	CZK 351,373,997	899,640,032 FIO
16:00	CZK 0.3909	CZK 351,661,749	899,622,148 FIO
15:00	CZK 0.3930	CZK 353,550,701	899,621,209 FIO
14:00	CZK 0.3879	CZK 348,946,594	899,620,720 FIO
13:00	CZK 0.3916	CZK 352,280,572	899,619,985 FIO
12:00	CZK 0.3934	CZK 353,869,353	899,619,607 FIO
11:00	CZK 0.3943	CZK 354,689,427	899,619,030 FIO
10:00	CZK 0.3914	CZK 352,121,971	899,618,671 FIO
09:00	CZK 0.3896	CZK 350,462,205	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FIO Protocol (FIO) was CZK 361,252,222 with a supply of 899,679,499. Yesterday's lowest marketcap value was CZK 346,262,940 and the maximum value was CZK 361,252,222

What is the price of FIO Protocol (FIO) today in CZK?