Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the price of FIO Protocol (FIO) was OMR 0.005835 and yesterday's average price was OMR 0.005756, with a minimum price of OMR 0.005607 and a maximum of OMR 0.005879 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.005835	OMR 5,253,204	900,274,647 FIO
16:00	OMR 0.005869	OMR 5,283,941	900,256,774 FIO
15:00	OMR 0.005851	OMR 5,267,438	900,255,850 FIO
14:00	OMR 0.005879	OMR 5,292,765	900,255,399 FIO
13:00	OMR 0.005833	OMR 5,251,565	900,254,858 FIO
12:00	OMR 0.005879	OMR 5,292,304	900,254,316 FIO
11:00	OMR 0.005875	OMR 5,288,697	900,254,021 FIO
10:00	OMR 0.005844	OMR 5,260,789	900,253,616 FIO
09:00	OMR 0.005823	OMR 5,242,238	900,252,985 FIO
08:00	OMR 0.005858	OMR 5,273,678	900,252,646 FIO
07:00	OMR 0.005838	OMR 5,256,114	900,252,106 FIO
06:00	OMR 0.005784	OMR 5,206,804	900,251,811 FIO
05:00	OMR 0.005741	OMR 5,168,398	900,251,606 FIO
04:00	OMR 0.005727	OMR 5,155,315	900,251,088 FIO
03:00	OMR 0.005708	OMR 5,138,781	900,250,637 FIO
02:00	OMR 0.005677	OMR 5,110,388	900,250,322 FIO
01:00	OMR 0.005729	OMR 5,157,412	900,249,826 FIO
00:00	OMR 0.005618	OMR 5,057,415	900,249,308 FIO
23:00	OMR 0.005628	OMR 5,066,665	900,248,767 FIO
22:00	OMR 0.005621	OMR 5,060,146	900,248,068 FIO
21:00	OMR 0.005639	OMR 5,076,381	900,247,505 FIO
20:00	OMR 0.005615	OMR 5,055,159	900,246,760 FIO
19:00	OMR 0.005607	OMR 5,048,012	900,246,309 FIO
18:00	OMR 0.005671	OMR 5,105,165	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was OMR 5,253,204 with a supply of 900,304,917. Yesterday's lowest marketcap value was OMR 5,048,012 and the maximum value was OMR 5,292,765

What is the price of FIO Protocol (FIO) today in OMR?