Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the price of FIO Protocol (FIO) was OMR 0.005601 and yesterday's average price was OMR 0.005933, with a minimum price of OMR 0.005601 and a maximum of OMR 0.006250 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.005601	OMR 5,030,957	898,214,737 FIO
05:00	OMR 0.005613	OMR 5,041,233	898,213,678 FIO
04:00	OMR 0.005685	OMR 5,106,545	898,212,820 FIO
03:00	OMR 0.005629	OMR 5,056,232	898,212,234 FIO
02:00	OMR 0.005718	OMR 5,135,582	898,211,376 FIO
01:00	OMR 0.005794	OMR 5,204,506	898,210,430 FIO
00:00	OMR 0.005922	OMR 5,318,907	898,209,641 FIO
23:00	OMR 0.005939	OMR 5,334,897	898,208,176 FIO
22:00	OMR 0.005958	OMR 5,351,941	898,207,251 FIO
21:00	OMR 0.005862	OMR 5,265,105	898,206,033 FIO
20:00	OMR 0.005892	OMR 5,292,397	898,204,816 FIO
19:00	OMR 0.005923	OMR 5,319,701	898,203,667 FIO
18:00	OMR 0.005986	OMR 5,376,860	898,201,999 FIO
17:00	OMR 0.006046	OMR 5,430,190	898,200,849 FIO
16:00	OMR 0.006087	OMR 5,467,198	898,190,634 FIO
15:00	OMR 0.006041	OMR 5,425,789	898,188,942 FIO
14:00	OMR 0.005953	OMR 5,346,928	898,187,724 FIO
13:00	OMR 0.005981	OMR 5,372,401	898,186,687 FIO
12:00	OMR 0.006008	OMR 5,396,030	898,184,838 FIO
11:00	OMR 0.006022	OMR 5,408,587	898,183,732 FIO
10:00	OMR 0.006166	OMR 5,538,475	898,182,990 FIO
09:00	OMR 0.006250	OMR 5,613,851	898,181,614 FIO
08:00	OMR 0.006146	OMR 5,520,046	898,180,825 FIO
07:00	OMR 0.006176	OMR 5,547,261	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was OMR 5,030,957 with a supply of 898,248,027. Yesterday's lowest marketcap value was OMR 5,030,957 and the maximum value was OMR 5,613,851

What is the price of FIO Protocol (FIO) today in OMR?