Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the price of FIO Protocol (FIO) was OMR 0.005537 and yesterday's average price was OMR 0.005488, with a minimum price of OMR 0.005436 and a maximum of OMR 0.005537 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.005537	OMR 4,988,005	900,895,380 FIO
12:00	OMR 0.005516	OMR 4,969,552	900,895,064 FIO
11:00	OMR 0.005500	OMR 4,954,744	900,894,613 FIO
10:00	OMR 0.005520	OMR 4,972,857	900,894,115 FIO
09:00	OMR 0.005496	OMR 4,951,053	900,893,687 FIO
08:00	OMR 0.005500	OMR 4,954,664	900,893,008 FIO
07:00	OMR 0.005452	OMR 4,911,385	900,892,488 FIO
06:00	OMR 0.005473	OMR 4,931,030	900,892,015 FIO
05:00	OMR 0.005472	OMR 4,929,317	900,891,497 FIO
04:00	OMR 0.005492	OMR 4,947,763	900,891,159 FIO
03:00	OMR 0.005503	OMR 4,957,525	900,890,708 FIO
02:00	OMR 0.005510	OMR 4,963,721	900,890,392 FIO
01:00	OMR 0.005498	OMR 4,953,525	900,889,829 FIO
00:00	OMR 0.005500	OMR 4,954,979	900,889,445 FIO
23:00	OMR 0.005476	OMR 4,932,918	900,888,790 FIO
22:00	OMR 0.005470	OMR 4,928,201	900,888,182 FIO
21:00	OMR 0.005487	OMR 4,943,292	900,887,506 FIO
20:00	OMR 0.005450	OMR 4,909,471	900,886,875 FIO
19:00	OMR 0.005439	OMR 4,899,621	900,886,244 FIO
18:00	OMR 0.005498	OMR 4,952,713	900,885,613 FIO
17:00	OMR 0.005520	OMR 4,972,622	900,885,252 FIO
16:00	OMR 0.005527	OMR 4,978,877	900,867,436 FIO
15:00	OMR 0.005436	OMR 4,897,429	900,866,715 FIO
14:00	OMR 0.005447	OMR 4,907,142	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was OMR 4,988,005 with a supply of 900,925,186. Yesterday's lowest marketcap value was OMR 4,897,429 and the maximum value was OMR 4,988,005

What is the price of FIO Protocol (FIO) today in OMR?