Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the price of FIO Protocol (FIO) was OMR 0.01506 and yesterday's average price was OMR 0.01475, with a minimum price of OMR 0.01422 and a maximum of OMR 0.01508 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.01506	OMR 13,485,468	895,739,335 FIO
11:00	OMR 0.01508	OMR 13,503,818	895,738,914 FIO
10:00	OMR 0.01505	OMR 13,477,534	895,738,229 FIO
09:00	OMR 0.01505	OMR 13,478,919	895,737,784 FIO
08:00	OMR 0.01491	OMR 13,354,986	895,737,052 FIO
07:00	OMR 0.01494	OMR 13,380,926	895,736,512 FIO
06:00	OMR 0.01488	OMR 13,331,794	895,736,116 FIO
05:00	OMR 0.01490	OMR 13,346,651	895,735,539 FIO
04:00	OMR 0.01490	OMR 13,347,961	895,735,251 FIO
03:00	OMR 0.01488	OMR 13,332,976	895,734,795 FIO
02:00	OMR 0.01482	OMR 13,274,911	895,734,267 FIO
01:00	OMR 0.01466	OMR 13,132,741	895,733,655 FIO
00:00	OMR 0.01460	OMR 13,077,626	895,733,175 FIO
23:00	OMR 0.01450	OMR 12,984,351	895,732,539 FIO
22:00	OMR 0.01460	OMR 13,073,311	895,732,059 FIO
21:00	OMR 0.01471	OMR 13,175,913	895,731,290 FIO
20:00	OMR 0.01475	OMR 13,216,293	895,730,400 FIO
19:00	OMR 0.01453	OMR 13,019,161	895,729,883 FIO
18:00	OMR 0.01469	OMR 13,162,703	895,729,030 FIO
17:00	OMR 0.01460	OMR 13,073,778	895,728,213 FIO
16:00	OMR 0.01468	OMR 13,144,850	895,727,489 FIO
15:00	OMR 0.01422	OMR 12,735,391	895,711,307 FIO
14:00	OMR 0.01445	OMR 12,938,995	895,710,491 FIO
13:00	OMR 0.01458	OMR 13,057,996	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was OMR 13,485,468 with a supply of 895,769,644. Yesterday's lowest marketcap value was OMR 12,735,391 and the maximum value was OMR 13,503,818

What is the price of FIO Protocol (FIO) today in OMR?