Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the price of FIO Protocol (FIO) was OMR 0.006312 and yesterday's average price was OMR 0.006141, with a minimum price of OMR 0.005974 and a maximum of OMR 0.006312 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.006312	OMR 5,673,586	898,906,531 FIO
13:00	OMR 0.006284	OMR 5,648,516	898,905,696 FIO
12:00	OMR 0.006211	OMR 5,583,378	898,905,065 FIO
11:00	OMR 0.006281	OMR 5,645,629	898,904,276 FIO
10:00	OMR 0.006214	OMR 5,585,344	898,903,622 FIO
09:00	OMR 0.006191	OMR 5,565,185	898,902,855 FIO
08:00	OMR 0.006223	OMR 5,594,115	898,902,089 FIO
07:00	OMR 0.006272	OMR 5,637,555	898,901,749 FIO
06:00	OMR 0.006194	OMR 5,567,878	898,900,960 FIO
05:00	OMR 0.006257	OMR 5,624,027	898,900,577 FIO
04:00	OMR 0.006243	OMR 5,612,244	898,900,239 FIO
03:00	OMR 0.006143	OMR 5,521,721	898,899,833 FIO
02:00	OMR 0.006071	OMR 5,457,021	898,899,338 FIO
01:00	OMR 0.006073	OMR 5,458,787	898,898,699 FIO
00:00	OMR 0.006077	OMR 5,462,773	898,898,293 FIO
23:00	OMR 0.006038	OMR 5,427,915	898,897,571 FIO
22:00	OMR 0.006053	OMR 5,440,774	898,896,827 FIO
21:00	OMR 0.005997	OMR 5,390,882	898,896,174 FIO
20:00	OMR 0.005974	OMR 5,370,119	898,895,701 FIO
19:00	OMR 0.006002	OMR 5,395,209	898,894,754 FIO
18:00	OMR 0.005995	OMR 5,388,847	898,894,258 FIO
17:00	OMR 0.006009	OMR 5,401,504	898,893,492 FIO
16:00	OMR 0.006107	OMR 5,489,835	898,882,506 FIO
15:00	OMR 0.006170	OMR 5,546,344	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was OMR 5,673,586 with a supply of 898,937,808. Yesterday's lowest marketcap value was OMR 5,370,119 and the maximum value was OMR 5,673,586

What is the price of FIO Protocol (FIO) today in OMR?