What was the price of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?
Yesterday the price of FIO Protocol (FIO) was
OMR 0.007602 and yesterday's average price was OMR 0.008374, with a minimum price of
OMR 0.007538 and a maximum of
OMR 0.008882 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.007602 | OMR 6,754,993 | 888,527,061 FIO |
07:00 | OMR 0.007619 | OMR 6,769,367 | 888,525,243 FIO |
06:00 | OMR 0.007661 | OMR 6,807,073 | 888,522,734 FIO |
05:00 | OMR 0.007724 | OMR 6,862,611 | 888,520,096 FIO |
04:00 | OMR 0.007584 | OMR 6,738,862 | 888,517,586 FIO |
03:00 | OMR 0.007538 | OMR 6,697,875 | 888,515,332 FIO |
02:00 | OMR 0.008081 | OMR 7,179,839 | 888,511,874 FIO |
01:00 | OMR 0.008118 | OMR 7,213,043 | 888,509,365 FIO |
00:00 | OMR 0.008304 | OMR 7,378,239 | 888,506,316 FIO |
23:00 | OMR 0.008553 | OMR 7,599,080 | 888,502,962 FIO |
22:00 | OMR 0.008715 | OMR 7,743,528 | 888,499,991 FIO |
21:00 | OMR 0.008676 | OMR 7,708,559 | 888,495,304 FIO |
20:00 | OMR 0.008602 | OMR 7,642,804 | 888,491,976 FIO |
19:00 | OMR 0.008681 | OMR 7,712,704 | 888,487,904 FIO |
18:00 | OMR 0.008712 | OMR 7,740,052 | 888,481,963 FIO |
17:00 | OMR 0.008674 | OMR 7,706,394 | 888,478,864 FIO |
16:00 | OMR 0.008716 | OMR 7,743,504 | 888,474,409 FIO |
15:00 | OMR 0.008654 | OMR 7,688,628 | 888,469,900 FIO |
14:00 | OMR 0.008636 | OMR 7,672,729 | 888,466,443 FIO |
13:00 | OMR 0.008677 | OMR 7,708,946 | 888,462,806 FIO |
12:00 | OMR 0.008856 | OMR 7,868,361 | 888,458,626 FIO |
11:00 | OMR 0.008861 | OMR 7,872,635 | 888,454,962 FIO |
10:00 | OMR 0.008842 | OMR 7,855,369 | 888,450,916 FIO |
09:00 | OMR 0.008882 | OMR 7,891,184 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of FIO Protocol (FIO) was
OMR 6,754,993 with a supply of 888,607,733. Yesterday's lowest marketcap value was
OMR 6,697,875 and the maximum value was
OMR 7,891,184What is the price of FIO Protocol (FIO) today in OMR?