Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of FIO Protocol (FIO) was GTQ 0.1116 and yesterday's average price was GTQ 0.1184, with a minimum price of GTQ 0.1116 and a maximum of GTQ 0.1253 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00GTQ 0.1116GTQ 100,219,836898,215,504 FIO
  06:00GTQ 0.1123GTQ 100,842,222898,214,737 FIO
  05:00GTQ 0.1125GTQ 101,048,210898,213,678 FIO
  04:00GTQ 0.1140GTQ 102,357,349898,212,820 FIO
  03:00GTQ 0.1128GTQ 101,348,843898,212,234 FIO
  02:00GTQ 0.1146GTQ 102,939,372898,211,376 FIO
  01:00GTQ 0.1161GTQ 104,320,904898,210,430 FIO
  00:00GTQ 0.1187GTQ 106,613,996898,209,641 FIO
  23:00GTQ 0.1191GTQ 106,934,506898,208,176 FIO
  22:00GTQ 0.1194GTQ 107,276,135898,207,251 FIO
  21:00GTQ 0.1175GTQ 105,535,575898,206,033 FIO
  20:00GTQ 0.1181GTQ 106,082,614898,204,816 FIO
  19:00GTQ 0.1187GTQ 106,629,922898,203,667 FIO
  18:00GTQ 0.1200GTQ 107,775,627898,201,999 FIO
  17:00GTQ 0.1212GTQ 108,844,589898,200,849 FIO
  16:00GTQ 0.1220GTQ 109,586,388898,190,634 FIO
  15:00GTQ 0.1211GTQ 108,756,379898,188,942 FIO
  14:00GTQ 0.1193GTQ 107,175,664898,187,724 FIO
  13:00GTQ 0.1199GTQ 107,686,245898,186,687 FIO
  12:00GTQ 0.1204GTQ 108,159,872898,184,838 FIO
  11:00GTQ 0.1207GTQ 108,411,578898,183,732 FIO
  10:00GTQ 0.1236GTQ 111,015,088898,182,990 FIO
  09:00GTQ 0.1253GTQ 112,525,949898,181,614 FIO
  08:00GTQ 0.1232GTQ 110,645,697898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of FIO Protocol (FIO) was GTQ 100,219,836 with a supply of 898,248,027. Yesterday's lowest marketcap value was GTQ 100,219,836 and the maximum value was GTQ 112,525,949

What is the price of FIO Protocol (FIO) today in GTQ?