What was the price of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of FIO Protocol (FIO) was
GTQ 0.1105 and yesterday's average price was GTQ 0.1096, with a minimum price of
GTQ 0.1085 and a maximum of
GTQ 0.1105 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GTQ 0.1105 | GTQ 99,576,160 | 900,895,380 FIO |
12:00 | GTQ 0.1101 | GTQ 99,207,763 | 900,895,064 FIO |
11:00 | GTQ 0.1098 | GTQ 98,912,159 | 900,894,613 FIO |
10:00 | GTQ 0.1102 | GTQ 99,273,754 | 900,894,115 FIO |
09:00 | GTQ 0.1097 | GTQ 98,838,481 | 900,893,687 FIO |
08:00 | GTQ 0.1098 | GTQ 98,910,552 | 900,893,008 FIO |
07:00 | GTQ 0.1088 | GTQ 98,046,579 | 900,892,488 FIO |
06:00 | GTQ 0.1093 | GTQ 98,438,744 | 900,892,015 FIO |
05:00 | GTQ 0.1092 | GTQ 98,404,546 | 900,891,497 FIO |
04:00 | GTQ 0.1096 | GTQ 98,772,797 | 900,891,159 FIO |
03:00 | GTQ 0.1099 | GTQ 98,967,681 | 900,890,708 FIO |
02:00 | GTQ 0.1100 | GTQ 99,091,369 | 900,890,392 FIO |
01:00 | GTQ 0.1098 | GTQ 98,887,830 | 900,889,829 FIO |
00:00 | GTQ 0.1098 | GTQ 98,916,848 | 900,889,445 FIO |
23:00 | GTQ 0.1093 | GTQ 98,476,433 | 900,888,790 FIO |
22:00 | GTQ 0.1092 | GTQ 98,382,285 | 900,888,182 FIO |
21:00 | GTQ 0.1095 | GTQ 98,683,530 | 900,887,506 FIO |
20:00 | GTQ 0.1088 | GTQ 98,008,360 | 900,886,875 FIO |
19:00 | GTQ 0.1086 | GTQ 97,811,732 | 900,886,244 FIO |
18:00 | GTQ 0.1097 | GTQ 98,871,603 | 900,885,613 FIO |
17:00 | GTQ 0.1102 | GTQ 99,269,049 | 900,885,252 FIO |
16:00 | GTQ 0.1103 | GTQ 99,393,929 | 900,867,436 FIO |
15:00 | GTQ 0.1085 | GTQ 97,767,963 | 900,866,715 FIO |
14:00 | GTQ 0.1087 | GTQ 97,961,878 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of FIO Protocol (FIO) was
GTQ 99,576,160 with a supply of 900,925,186. Yesterday's lowest marketcap value was
GTQ 97,767,963 and the maximum value was
GTQ 99,576,160What is the price of FIO Protocol (FIO) today in GTQ?