Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of FIO Protocol (FIO) was GTQ 0.1162 and yesterday's average price was GTQ 0.1150, with a minimum price of GTQ 0.1119 and a maximum of GTQ 0.1173 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GTQ 0.1162	GTQ 104,649,149	900,275,819 FIO
17:00	GTQ 0.1165	GTQ 104,849,738	900,274,647 FIO
16:00	GTQ 0.1171	GTQ 105,463,215	900,256,774 FIO
15:00	GTQ 0.1168	GTQ 105,133,844	900,255,850 FIO
14:00	GTQ 0.1173	GTQ 105,639,342	900,255,399 FIO
13:00	GTQ 0.1164	GTQ 104,817,031	900,254,858 FIO
12:00	GTQ 0.1173	GTQ 105,630,144	900,254,316 FIO
11:00	GTQ 0.1173	GTQ 105,558,145	900,254,021 FIO
10:00	GTQ 0.1166	GTQ 105,001,136	900,253,616 FIO
09:00	GTQ 0.1162	GTQ 104,630,860	900,252,985 FIO
08:00	GTQ 0.1169	GTQ 105,258,384	900,252,646 FIO
07:00	GTQ 0.1165	GTQ 104,907,819	900,252,106 FIO
06:00	GTQ 0.1154	GTQ 103,923,621	900,251,811 FIO
05:00	GTQ 0.1146	GTQ 103,157,086	900,251,606 FIO
04:00	GTQ 0.1143	GTQ 102,895,941	900,251,088 FIO
03:00	GTQ 0.1139	GTQ 102,565,941	900,250,637 FIO
02:00	GTQ 0.1133	GTQ 101,999,234	900,250,322 FIO
01:00	GTQ 0.1143	GTQ 102,937,808	900,249,826 FIO
00:00	GTQ 0.1121	GTQ 100,941,938	900,249,308 FIO
23:00	GTQ 0.1123	GTQ 101,126,565	900,248,767 FIO
22:00	GTQ 0.1122	GTQ 100,996,453	900,248,068 FIO
21:00	GTQ 0.1125	GTQ 101,320,498	900,247,505 FIO
20:00	GTQ 0.1121	GTQ 100,896,912	900,246,760 FIO
19:00	GTQ 0.1119	GTQ 100,754,267	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of FIO Protocol (FIO) was GTQ 104,649,149 with a supply of 900,304,917. Yesterday's lowest marketcap value was GTQ 100,754,267 and the maximum value was GTQ 105,639,342

What is the price of FIO Protocol (FIO) today in GTQ?