Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.77 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of FIO Protocol (FIO) was GTQ 0.1537 and yesterday's average price was GTQ 0.1700, with a minimum price of GTQ 0.1521 and a maximum of GTQ 0.1796 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GTQ 0.1537	GTQ 136,584,509	888,525,243 FIO
06:00	GTQ 0.1546	GTQ 137,345,283	888,522,734 FIO
05:00	GTQ 0.1558	GTQ 138,465,873	888,520,096 FIO
04:00	GTQ 0.1530	GTQ 135,969,004	888,517,586 FIO
03:00	GTQ 0.1521	GTQ 135,142,020	888,515,332 FIO
02:00	GTQ 0.1630	GTQ 144,866,545	888,511,874 FIO
01:00	GTQ 0.1638	GTQ 145,536,491	888,509,365 FIO
00:00	GTQ 0.1676	GTQ 148,869,627	888,506,316 FIO
23:00	GTQ 0.1726	GTQ 153,325,498	888,502,962 FIO
22:00	GTQ 0.1758	GTQ 156,240,004	888,499,991 FIO
21:00	GTQ 0.1751	GTQ 155,534,440	888,495,304 FIO
20:00	GTQ 0.1736	GTQ 154,207,707	888,491,976 FIO
19:00	GTQ 0.1751	GTQ 155,618,074	888,487,904 FIO
18:00	GTQ 0.1758	GTQ 156,169,878	888,481,963 FIO
17:00	GTQ 0.1750	GTQ 155,490,750	888,478,864 FIO
16:00	GTQ 0.1759	GTQ 156,239,522	888,474,409 FIO
15:00	GTQ 0.1746	GTQ 155,132,293	888,469,900 FIO
14:00	GTQ 0.1742	GTQ 154,811,513	888,466,443 FIO
13:00	GTQ 0.1751	GTQ 155,542,255	888,462,806 FIO
12:00	GTQ 0.1787	GTQ 158,758,749	888,458,626 FIO
11:00	GTQ 0.1788	GTQ 158,844,978	888,454,962 FIO
10:00	GTQ 0.1784	GTQ 158,496,597	888,450,916 FIO
09:00	GTQ 0.1792	GTQ 159,219,236	888,447,075 FIO
08:00	GTQ 0.1796	GTQ 159,603,398	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of FIO Protocol (FIO) was GTQ 136,584,509 with a supply of 888,603,041. Yesterday's lowest marketcap value was GTQ 135,142,020 and the maximum value was GTQ 159,603,398

What is the price of FIO Protocol (FIO) today in GTQ?