Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of FIO Protocol (FIO) was GTQ 0.1105 and yesterday's average price was GTQ 0.1096, with a minimum price of GTQ 0.1085 and a maximum of GTQ 0.1105 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GTQ 0.1105GTQ 99,576,160900,895,380 FIO
  12:00GTQ 0.1101GTQ 99,207,763900,895,064 FIO
  11:00GTQ 0.1098GTQ 98,912,159900,894,613 FIO
  10:00GTQ 0.1102GTQ 99,273,754900,894,115 FIO
  09:00GTQ 0.1097GTQ 98,838,481900,893,687 FIO
  08:00GTQ 0.1098GTQ 98,910,552900,893,008 FIO
  07:00GTQ 0.1088GTQ 98,046,579900,892,488 FIO
  06:00GTQ 0.1093GTQ 98,438,744900,892,015 FIO
  05:00GTQ 0.1092GTQ 98,404,546900,891,497 FIO
  04:00GTQ 0.1096GTQ 98,772,797900,891,159 FIO
  03:00GTQ 0.1099GTQ 98,967,681900,890,708 FIO
  02:00GTQ 0.1100GTQ 99,091,369900,890,392 FIO
  01:00GTQ 0.1098GTQ 98,887,830900,889,829 FIO
  00:00GTQ 0.1098GTQ 98,916,848900,889,445 FIO
  23:00GTQ 0.1093GTQ 98,476,433900,888,790 FIO
  22:00GTQ 0.1092GTQ 98,382,285900,888,182 FIO
  21:00GTQ 0.1095GTQ 98,683,530900,887,506 FIO
  20:00GTQ 0.1088GTQ 98,008,360900,886,875 FIO
  19:00GTQ 0.1086GTQ 97,811,732900,886,244 FIO
  18:00GTQ 0.1097GTQ 98,871,603900,885,613 FIO
  17:00GTQ 0.1102GTQ 99,269,049900,885,252 FIO
  16:00GTQ 0.1103GTQ 99,393,929900,867,436 FIO
  15:00GTQ 0.1085GTQ 97,767,963900,866,715 FIO
  14:00GTQ 0.1087GTQ 97,961,878900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of FIO Protocol (FIO) was GTQ 99,576,160 with a supply of 900,925,186. Yesterday's lowest marketcap value was GTQ 97,767,963 and the maximum value was GTQ 99,576,160

What is the price of FIO Protocol (FIO) today in GTQ?