What was the price of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of FIO Protocol (FIO) was
GTQ 0.1116 and yesterday's average price was GTQ 0.1184, with a minimum price of
GTQ 0.1116 and a maximum of
GTQ 0.1253 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 0.1116 | GTQ 100,219,836 | 898,215,504 FIO |
06:00 | GTQ 0.1123 | GTQ 100,842,222 | 898,214,737 FIO |
05:00 | GTQ 0.1125 | GTQ 101,048,210 | 898,213,678 FIO |
04:00 | GTQ 0.1140 | GTQ 102,357,349 | 898,212,820 FIO |
03:00 | GTQ 0.1128 | GTQ 101,348,843 | 898,212,234 FIO |
02:00 | GTQ 0.1146 | GTQ 102,939,372 | 898,211,376 FIO |
01:00 | GTQ 0.1161 | GTQ 104,320,904 | 898,210,430 FIO |
00:00 | GTQ 0.1187 | GTQ 106,613,996 | 898,209,641 FIO |
23:00 | GTQ 0.1191 | GTQ 106,934,506 | 898,208,176 FIO |
22:00 | GTQ 0.1194 | GTQ 107,276,135 | 898,207,251 FIO |
21:00 | GTQ 0.1175 | GTQ 105,535,575 | 898,206,033 FIO |
20:00 | GTQ 0.1181 | GTQ 106,082,614 | 898,204,816 FIO |
19:00 | GTQ 0.1187 | GTQ 106,629,922 | 898,203,667 FIO |
18:00 | GTQ 0.1200 | GTQ 107,775,627 | 898,201,999 FIO |
17:00 | GTQ 0.1212 | GTQ 108,844,589 | 898,200,849 FIO |
16:00 | GTQ 0.1220 | GTQ 109,586,388 | 898,190,634 FIO |
15:00 | GTQ 0.1211 | GTQ 108,756,379 | 898,188,942 FIO |
14:00 | GTQ 0.1193 | GTQ 107,175,664 | 898,187,724 FIO |
13:00 | GTQ 0.1199 | GTQ 107,686,245 | 898,186,687 FIO |
12:00 | GTQ 0.1204 | GTQ 108,159,872 | 898,184,838 FIO |
11:00 | GTQ 0.1207 | GTQ 108,411,578 | 898,183,732 FIO |
10:00 | GTQ 0.1236 | GTQ 111,015,088 | 898,182,990 FIO |
09:00 | GTQ 0.1253 | GTQ 112,525,949 | 898,181,614 FIO |
08:00 | GTQ 0.1232 | GTQ 110,645,697 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of FIO Protocol (FIO) was
GTQ 100,219,836 with a supply of 898,248,027. Yesterday's lowest marketcap value was
GTQ 100,219,836 and the maximum value was
GTQ 112,525,949What is the price of FIO Protocol (FIO) today in GTQ?