Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of FIO Protocol (FIO) was GTQ 0.1256 and yesterday's average price was GTQ 0.1216, with a minimum price of GTQ 0.1124 and a maximum of GTQ 0.1256 (10.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GTQ 0.1256	GTQ 112,881,646	898,904,276 FIO
10:00	GTQ 0.1242	GTQ 111,676,270	898,903,622 FIO
09:00	GTQ 0.1238	GTQ 111,273,203	898,902,855 FIO
08:00	GTQ 0.1244	GTQ 111,851,644	898,902,089 FIO
07:00	GTQ 0.1254	GTQ 112,720,199	898,901,749 FIO
06:00	GTQ 0.1238	GTQ 111,327,039	898,900,960 FIO
05:00	GTQ 0.1251	GTQ 112,449,717	898,900,577 FIO
04:00	GTQ 0.1248	GTQ 112,214,124	898,900,239 FIO
03:00	GTQ 0.1228	GTQ 110,404,170	898,899,833 FIO
02:00	GTQ 0.1214	GTQ 109,110,522	898,899,338 FIO
01:00	GTQ 0.1214	GTQ 109,145,828	898,898,699 FIO
00:00	GTQ 0.1215	GTQ 109,225,524	898,898,293 FIO
23:00	GTQ 0.1207	GTQ 108,528,555	898,897,571 FIO
22:00	GTQ 0.1210	GTQ 108,785,665	898,896,827 FIO
21:00	GTQ 0.1199	GTQ 107,788,105	898,896,174 FIO
20:00	GTQ 0.1194	GTQ 107,372,943	898,895,701 FIO
19:00	GTQ 0.1200	GTQ 107,874,622	898,894,754 FIO
18:00	GTQ 0.1199	GTQ 107,747,410	898,894,258 FIO
17:00	GTQ 0.1201	GTQ 108,000,478	898,893,492 FIO
16:00	GTQ 0.1221	GTQ 109,766,612	898,882,506 FIO
15:00	GTQ 0.1234	GTQ 110,896,480	898,881,943 FIO
14:00	GTQ 0.1187	GTQ 106,698,731	898,881,017 FIO
13:00	GTQ 0.1166	GTQ 104,797,911	898,880,588 FIO
12:00	GTQ 0.1124	GTQ 101,011,282	898,879,707 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of FIO Protocol (FIO) was GTQ 112,881,646 with a supply of 898,935,825. Yesterday's lowest marketcap value was GTQ 101,011,282 and the maximum value was GTQ 112,881,646

What is the price of FIO Protocol (FIO) today in GTQ?