What was the price of FIO Protocol (FIO) yesterday in DOP (Dominican Peso)?
Yesterday the price of FIO Protocol (FIO) was
DOP 0.9185 and yesterday's average price was DOP 0.9730, with a minimum price of
DOP 0.9185 and a maximum of
DOP 1.02 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DOP 0.9185 | DOP 825,001,080 | 898,214,737 FIO |
05:00 | DOP 0.9204 | DOP 826,686,291 | 898,213,678 FIO |
04:00 | DOP 0.9323 | DOP 837,396,501 | 898,212,820 FIO |
03:00 | DOP 0.9231 | DOP 829,145,807 | 898,212,234 FIO |
02:00 | DOP 0.9376 | DOP 842,158,095 | 898,211,376 FIO |
01:00 | DOP 0.9502 | DOP 853,460,553 | 898,210,430 FIO |
00:00 | DOP 0.9711 | DOP 872,220,590 | 898,209,641 FIO |
23:00 | DOP 0.9740 | DOP 874,842,718 | 898,208,176 FIO |
22:00 | DOP 0.9771 | DOP 877,637,622 | 898,207,251 FIO |
21:00 | DOP 0.9612 | DOP 863,397,911 | 898,206,033 FIO |
20:00 | DOP 0.9662 | DOP 867,873,292 | 898,204,816 FIO |
19:00 | DOP 0.9712 | DOP 872,350,882 | 898,203,667 FIO |
18:00 | DOP 0.9817 | DOP 881,724,020 | 898,201,999 FIO |
17:00 | DOP 0.9914 | DOP 890,469,307 | 898,200,849 FIO |
16:00 | DOP 0.9982 | DOP 896,538,051 | 898,190,634 FIO |
15:00 | DOP 0.9906 | DOP 889,747,650 | 898,188,942 FIO |
14:00 | DOP 0.9762 | DOP 876,815,658 | 898,187,724 FIO |
13:00 | DOP 0.9809 | DOP 880,992,769 | 898,186,687 FIO |
12:00 | DOP 0.9852 | DOP 884,867,569 | 898,184,838 FIO |
11:00 | DOP 0.9875 | DOP 886,926,802 | 898,183,732 FIO |
10:00 | DOP 1.01 | DOP 908,226,398 | 898,182,990 FIO |
09:00 | DOP 1.02 | DOP 920,586,911 | 898,181,614 FIO |
08:00 | DOP 1.01 | DOP 905,204,367 | 898,180,825 FIO |
07:00 | DOP 1.01 | DOP 909,667,186 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
DOP 825,001,080 with a supply of 898,248,027. Yesterday's lowest marketcap value was
DOP 825,001,080 and the maximum value was
DOP 920,586,911What is the price of FIO Protocol (FIO) today in DOP?