What was the price of FIO Protocol (FIO) yesterday in DOP (Dominican Peso)?
Yesterday the price of FIO Protocol (FIO) was
DOP 0.9001 and yesterday's average price was DOP 0.8818, with a minimum price of
DOP 0.8599 and a maximum of
DOP 0.9016 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 0.9001 | DOP 810,346,042 | 900,256,774 FIO |
15:00 | DOP 0.8973 | DOP 807,815,267 | 900,255,850 FIO |
14:00 | DOP 0.9016 | DOP 811,699,352 | 900,255,399 FIO |
13:00 | DOP 0.8946 | DOP 805,380,974 | 900,254,858 FIO |
12:00 | DOP 0.9016 | DOP 811,628,672 | 900,254,316 FIO |
11:00 | DOP 0.9009 | DOP 811,075,456 | 900,254,021 FIO |
10:00 | DOP 0.8962 | DOP 806,795,575 | 900,253,616 FIO |
09:00 | DOP 0.8930 | DOP 803,950,490 | 900,252,985 FIO |
08:00 | DOP 0.8984 | DOP 808,772,190 | 900,252,646 FIO |
07:00 | DOP 0.8954 | DOP 806,078,562 | 900,252,106 FIO |
06:00 | DOP 0.8870 | DOP 798,516,289 | 900,251,811 FIO |
05:00 | DOP 0.8805 | DOP 792,626,478 | 900,251,606 FIO |
04:00 | DOP 0.8782 | DOP 790,619,926 | 900,251,088 FIO |
03:00 | DOP 0.8754 | DOP 788,084,308 | 900,250,637 FIO |
02:00 | DOP 0.8706 | DOP 783,729,909 | 900,250,322 FIO |
01:00 | DOP 0.8786 | DOP 790,941,617 | 900,249,826 FIO |
00:00 | DOP 0.8615 | DOP 775,605,977 | 900,249,308 FIO |
23:00 | DOP 0.8631 | DOP 777,024,593 | 900,248,767 FIO |
22:00 | DOP 0.8620 | DOP 776,024,860 | 900,248,068 FIO |
21:00 | DOP 0.8648 | DOP 778,514,716 | 900,247,505 FIO |
20:00 | DOP 0.8612 | DOP 775,260,018 | 900,246,760 FIO |
19:00 | DOP 0.8599 | DOP 774,163,978 | 900,246,309 FIO |
18:00 | DOP 0.8697 | DOP 782,928,930 | 900,245,768 FIO |
17:00 | DOP 0.8723 | DOP 785,316,221 | 900,245,091 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
DOP 810,346,042 with a supply of 900,287,317. Yesterday's lowest marketcap value was
DOP 774,163,978 and the maximum value was
DOP 811,699,352What is the price of FIO Protocol (FIO) today in DOP?