Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in DOP (Dominican Peso)

1 USD = 59.31 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in DOP (Dominican Peso)?

Yesterday the price of FIO Protocol (FIO) was DOP 0.9722 and yesterday's average price was DOP 0.9460, with a minimum price of DOP 0.9202 and a maximum of DOP 0.9722 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00DOP 0.9722DOP 873,947,559898,906,531 FIO
  13:00DOP 0.9679DOP 870,085,766898,905,696 FIO
  12:00DOP 0.9568DOP 860,051,997898,905,065 FIO
  11:00DOP 0.9674DOP 869,641,119898,904,276 FIO
  10:00DOP 0.9571DOP 860,354,893898,903,622 FIO
  09:00DOP 0.9537DOP 857,249,659898,902,855 FIO
  08:00DOP 0.9586DOP 861,705,975898,902,089 FIO
  07:00DOP 0.9661DOP 868,397,329898,901,749 FIO
  06:00DOP 0.9541DOP 857,664,414898,900,960 FIO
  05:00DOP 0.9637DOP 866,313,532898,900,577 FIO
  04:00DOP 0.9617DOP 864,498,527898,900,239 FIO
  03:00DOP 0.9462DOP 850,554,627898,899,833 FIO
  02:00DOP 0.9351DOP 840,588,353898,899,338 FIO
  01:00DOP 0.9354DOP 840,860,348898,898,699 FIO
  00:00DOP 0.9361DOP 841,474,326898,898,293 FIO
  23:00DOP 0.9301DOP 836,104,873898,897,571 FIO
  22:00DOP 0.9323DOP 838,085,649898,896,827 FIO
  21:00DOP 0.9238DOP 830,400,437898,896,174 FIO
  20:00DOP 0.9202DOP 827,202,027898,895,701 FIO
  19:00DOP 0.9245DOP 831,066,963898,894,754 FIO
  18:00DOP 0.9235DOP 830,086,924898,894,258 FIO
  17:00DOP 0.9256DOP 832,036,563898,893,492 FIO
  16:00DOP 0.9408DOP 845,642,870898,882,506 FIO
  15:00DOP 0.9505DOP 854,347,383898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was DOP 873,947,559 with a supply of 898,937,808. Yesterday's lowest marketcap value was DOP 827,202,027 and the maximum value was DOP 873,947,559

What is the price of FIO Protocol (FIO) today in DOP?