Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the price of FIO Protocol (FIO) was MOP 0.1163 and yesterday's average price was MOP 0.1152, with a minimum price of MOP 0.1142 and a maximum of MOP 0.1163 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MOP 0.1163	MOP 104,740,990	900,895,380 FIO
12:00	MOP 0.1158	MOP 104,353,484	900,895,064 FIO
11:00	MOP 0.1155	MOP 104,042,548	900,894,613 FIO
10:00	MOP 0.1159	MOP 104,422,898	900,894,115 FIO
09:00	MOP 0.1154	MOP 103,965,049	900,893,687 FIO
08:00	MOP 0.1155	MOP 104,040,859	900,893,008 FIO
07:00	MOP 0.1145	MOP 103,132,073	900,892,488 FIO
06:00	MOP 0.1149	MOP 103,544,579	900,892,015 FIO
05:00	MOP 0.1149	MOP 103,508,606	900,891,497 FIO
04:00	MOP 0.1153	MOP 103,895,958	900,891,159 FIO
03:00	MOP 0.1156	MOP 104,100,950	900,890,708 FIO
02:00	MOP 0.1157	MOP 104,231,054	900,890,392 FIO
01:00	MOP 0.1155	MOP 104,016,958	900,889,829 FIO
00:00	MOP 0.1155	MOP 104,047,481	900,889,445 FIO
23:00	MOP 0.1150	MOP 103,584,222	900,888,790 FIO
22:00	MOP 0.1149	MOP 103,485,191	900,888,182 FIO
21:00	MOP 0.1152	MOP 103,802,061	900,887,506 FIO
20:00	MOP 0.1144	MOP 103,091,871	900,886,875 FIO
19:00	MOP 0.1142	MOP 102,885,044	900,886,244 FIO
18:00	MOP 0.1154	MOP 103,999,889	900,885,613 FIO
17:00	MOP 0.1159	MOP 104,417,950	900,885,252 FIO
16:00	MOP 0.1161	MOP 104,549,307	900,867,436 FIO
15:00	MOP 0.1142	MOP 102,839,006	900,866,715 FIO
14:00	MOP 0.1144	MOP 103,042,978	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of FIO Protocol (FIO) was MOP 104,740,990 with a supply of 900,925,186. Yesterday's lowest marketcap value was MOP 102,839,006 and the maximum value was MOP 104,740,990

What is the price of FIO Protocol (FIO) today in MOP?