Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the price of FIO Protocol (FIO) was MOP 0.1166 and yesterday's average price was MOP 0.1236, with a minimum price of MOP 0.1166 and a maximum of MOP 0.1302 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MOP 0.1166	MOP 104,765,963	898,214,737 FIO
05:00	MOP 0.1169	MOP 104,979,966	898,213,678 FIO
04:00	MOP 0.1184	MOP 106,340,043	898,212,820 FIO
03:00	MOP 0.1172	MOP 105,292,297	898,212,234 FIO
02:00	MOP 0.1191	MOP 106,944,713	898,211,376 FIO
01:00	MOP 0.1207	MOP 108,379,999	898,210,430 FIO
00:00	MOP 0.1233	MOP 110,762,315	898,209,641 FIO
23:00	MOP 0.1237	MOP 111,095,296	898,208,176 FIO
22:00	MOP 0.1241	MOP 111,450,218	898,207,251 FIO
21:00	MOP 0.1221	MOP 109,641,933	898,206,033 FIO
20:00	MOP 0.1227	MOP 110,210,257	898,204,816 FIO
19:00	MOP 0.1233	MOP 110,778,861	898,203,667 FIO
18:00	MOP 0.1247	MOP 111,969,145	898,201,999 FIO
17:00	MOP 0.1259	MOP 113,079,699	898,200,849 FIO
16:00	MOP 0.1268	MOP 113,850,362	898,190,634 FIO
15:00	MOP 0.1258	MOP 112,988,057	898,188,942 FIO
14:00	MOP 0.1240	MOP 111,345,838	898,187,724 FIO
13:00	MOP 0.1246	MOP 111,876,284	898,186,687 FIO
12:00	MOP 0.1251	MOP 112,368,341	898,184,838 FIO
11:00	MOP 0.1254	MOP 112,629,841	898,183,732 FIO
10:00	MOP 0.1284	MOP 115,334,653	898,182,990 FIO
09:00	MOP 0.1302	MOP 116,904,300	898,181,614 FIO
08:00	MOP 0.1280	MOP 114,950,888	898,180,825 FIO
07:00	MOP 0.1286	MOP 115,517,617	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of FIO Protocol (FIO) was MOP 104,765,963 with a supply of 898,248,027. Yesterday's lowest marketcap value was MOP 104,765,963 and the maximum value was MOP 116,904,300

What is the price of FIO Protocol (FIO) today in MOP?