Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the price of FIO Protocol (FIO) was MOP 0.1225 and yesterday's average price was MOP 0.1208, with a minimum price of MOP 0.1177 and a maximum of MOP 0.1234 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 0.1225	MOP 110,275,331	900,274,647 FIO
16:00	MOP 0.1232	MOP 110,920,553	900,256,774 FIO
15:00	MOP 0.1228	MOP 110,574,139	900,255,850 FIO
14:00	MOP 0.1234	MOP 111,105,795	900,255,399 FIO
13:00	MOP 0.1225	MOP 110,240,932	900,254,858 FIO
12:00	MOP 0.1234	MOP 111,096,120	900,254,316 FIO
11:00	MOP 0.1233	MOP 111,020,396	900,254,021 FIO
10:00	MOP 0.1227	MOP 110,434,564	900,253,616 FIO
09:00	MOP 0.1222	MOP 110,045,127	900,252,985 FIO
08:00	MOP 0.1230	MOP 110,705,124	900,252,646 FIO
07:00	MOP 0.1226	MOP 110,336,418	900,252,106 FIO
06:00	MOP 0.1214	MOP 109,301,291	900,251,811 FIO
05:00	MOP 0.1205	MOP 108,495,091	900,251,606 FIO
04:00	MOP 0.1202	MOP 108,220,433	900,251,088 FIO
03:00	MOP 0.1198	MOP 107,873,356	900,250,637 FIO
02:00	MOP 0.1192	MOP 107,277,324	900,250,322 FIO
01:00	MOP 0.1203	MOP 108,264,466	900,249,826 FIO
00:00	MOP 0.1179	MOP 106,165,317	900,249,308 FIO
23:00	MOP 0.1181	MOP 106,359,497	900,248,767 FIO
22:00	MOP 0.1180	MOP 106,222,653	900,248,068 FIO
21:00	MOP 0.1184	MOP 106,563,466	900,247,505 FIO
20:00	MOP 0.1179	MOP 106,117,962	900,246,760 FIO
19:00	MOP 0.1177	MOP 105,967,935	900,246,309 FIO
18:00	MOP 0.1190	MOP 107,167,686	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of FIO Protocol (FIO) was MOP 110,275,331 with a supply of 900,304,917. Yesterday's lowest marketcap value was MOP 105,967,935 and the maximum value was MOP 111,105,795

What is the price of FIO Protocol (FIO) today in MOP?