Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the price of FIO Protocol (FIO) was MOP 0.1916 and yesterday's average price was MOP 0.1887, with a minimum price of MOP 0.1806 and a maximum of MOP 0.1950 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MOP 0.1916	MOP 171,865,032	896,896,134 FIO
03:00	MOP 0.1929	MOP 173,001,974	896,895,844 FIO
02:00	MOP 0.1933	MOP 173,369,667	896,895,618 FIO
01:00	MOP 0.1950	MOP 174,918,352	896,894,234 FIO
00:00	MOP 0.1943	MOP 174,235,795	896,894,057 FIO
23:00	MOP 0.1936	MOP 173,665,227	896,893,861 FIO
22:00	MOP 0.1918	MOP 172,028,938	896,893,648 FIO
21:00	MOP 0.1911	MOP 171,420,139	896,893,419 FIO
20:00	MOP 0.1925	MOP 172,610,038	896,893,159 FIO
19:00	MOP 0.1926	MOP 172,757,066	896,892,997 FIO
18:00	MOP 0.1934	MOP 173,468,907	896,892,574 FIO
17:00	MOP 0.1919	MOP 172,088,971	896,892,361 FIO
16:00	MOP 0.1905	MOP 170,830,916	896,871,553 FIO
15:00	MOP 0.1876	MOP 168,255,030	896,871,203 FIO
14:00	MOP 0.1884	MOP 168,995,002	896,871,003 FIO
13:00	MOP 0.1882	MOP 168,797,770	896,870,550 FIO
12:00	MOP 0.1869	MOP 167,650,040	896,870,364 FIO
11:00	MOP 0.1846	MOP 165,570,596	896,870,139 FIO
10:00	MOP 0.1832	MOP 164,326,066	896,869,864 FIO
09:00	MOP 0.1823	MOP 163,464,324	896,869,639 FIO
08:00	MOP 0.1812	MOP 162,495,923	896,869,414 FIO
07:00	MOP 0.1807	MOP 162,072,551	896,869,100 FIO
06:00	MOP 0.1810	MOP 162,321,492	896,868,926 FIO
05:00	MOP 0.1806	MOP 161,984,179	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of FIO Protocol (FIO) was MOP 171,865,032 with a supply of 896,922,112. Yesterday's lowest marketcap value was MOP 161,984,179 and the maximum value was MOP 174,918,352

What is the price of FIO Protocol (FIO) today in MOP?