Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the price of FIO Protocol (FIO) was MOP 0.1592 and yesterday's average price was MOP 0.1761, with a minimum price of MOP 0.1576 and a maximum of MOP 0.1861 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MOP 0.1592	MOP 141,483,054	888,525,243 FIO
06:00	MOP 0.1601	MOP 142,271,113	888,522,734 FIO
05:00	MOP 0.1614	MOP 143,431,893	888,520,096 FIO
04:00	MOP 0.1585	MOP 140,845,474	888,517,586 FIO
03:00	MOP 0.1576	MOP 139,988,831	888,515,332 FIO
02:00	MOP 0.1689	MOP 150,062,122	888,511,874 FIO
01:00	MOP 0.1697	MOP 150,756,095	888,509,365 FIO
00:00	MOP 0.1736	MOP 154,208,773	888,506,316 FIO
23:00	MOP 0.1788	MOP 158,824,452	888,502,962 FIO
22:00	MOP 0.1822	MOP 161,843,485	888,499,991 FIO
21:00	MOP 0.1813	MOP 161,112,616	888,495,304 FIO
20:00	MOP 0.1798	MOP 159,738,301	888,491,976 FIO
19:00	MOP 0.1814	MOP 161,199,250	888,487,904 FIO
18:00	MOP 0.1821	MOP 161,770,845	888,481,963 FIO
17:00	MOP 0.1813	MOP 161,067,360	888,478,864 FIO
16:00	MOP 0.1822	MOP 161,842,986	888,474,409 FIO
15:00	MOP 0.1809	MOP 160,696,047	888,469,900 FIO
14:00	MOP 0.1805	MOP 160,363,762	888,466,443 FIO
13:00	MOP 0.1813	MOP 161,120,711	888,462,806 FIO
12:00	MOP 0.1851	MOP 164,452,564	888,458,626 FIO
11:00	MOP 0.1852	MOP 164,541,885	888,454,962 FIO
10:00	MOP 0.1848	MOP 164,181,010	888,450,916 FIO
09:00	MOP 0.1856	MOP 164,929,566	888,447,075 FIO
08:00	MOP 0.1861	MOP 165,327,506	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of FIO Protocol (FIO) was MOP 141,483,054 with a supply of 888,604,837. Yesterday's lowest marketcap value was MOP 139,988,831 and the maximum value was MOP 165,327,506

What is the price of FIO Protocol (FIO) today in MOP?