Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the price of FIO Protocol (FIO) was MOP 0.1310 and yesterday's average price was MOP 0.1275, with a minimum price of MOP 0.1240 and a maximum of MOP 0.1310 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 0.1310	MOP 117,777,364	898,906,531 FIO
13:00	MOP 0.1304	MOP 117,256,930	898,905,696 FIO
12:00	MOP 0.1289	MOP 115,904,731	898,905,065 FIO
11:00	MOP 0.1304	MOP 117,197,007	898,904,276 FIO
10:00	MOP 0.1290	MOP 115,945,551	898,903,622 FIO
09:00	MOP 0.1285	MOP 115,527,075	898,902,855 FIO
08:00	MOP 0.1292	MOP 116,127,629	898,902,089 FIO
07:00	MOP 0.1302	MOP 117,029,388	898,901,749 FIO
06:00	MOP 0.1286	MOP 115,582,969	898,900,960 FIO
05:00	MOP 0.1299	MOP 116,748,566	898,900,577 FIO
04:00	MOP 0.1296	MOP 116,503,967	898,900,239 FIO
03:00	MOP 0.1275	MOP 114,624,820	898,899,833 FIO
02:00	MOP 0.1260	MOP 113,281,717	898,899,338 FIO
01:00	MOP 0.1261	MOP 113,318,373	898,898,699 FIO
00:00	MOP 0.1262	MOP 113,401,115	898,898,293 FIO
23:00	MOP 0.1254	MOP 112,677,502	898,897,571 FIO
22:00	MOP 0.1256	MOP 112,944,441	898,896,827 FIO
21:00	MOP 0.1245	MOP 111,908,745	898,896,174 FIO
20:00	MOP 0.1240	MOP 111,477,712	898,895,701 FIO
19:00	MOP 0.1246	MOP 111,998,569	898,894,754 FIO
18:00	MOP 0.1244	MOP 111,866,494	898,894,258 FIO
17:00	MOP 0.1247	MOP 112,129,237	898,893,492 FIO
16:00	MOP 0.1268	MOP 113,962,888	898,882,506 FIO
15:00	MOP 0.1281	MOP 115,135,950	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of FIO Protocol (FIO) was MOP 117,777,364 with a supply of 898,937,808. Yesterday's lowest marketcap value was MOP 111,477,712 and the maximum value was MOP 117,777,364

What is the price of FIO Protocol (FIO) today in MOP?