Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the price of FIO Protocol (FIO) was MOP 0.3136 and yesterday's average price was MOP 0.3072, with a minimum price of MOP 0.2961 and a maximum of MOP 0.3140 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.3136	MOP 280,885,517	895,739,335 FIO
11:00	MOP 0.3140	MOP 281,267,721	895,738,914 FIO
10:00	MOP 0.3134	MOP 280,720,262	895,738,229 FIO
09:00	MOP 0.3134	MOP 280,749,097	895,737,784 FIO
08:00	MOP 0.3105	MOP 278,167,741	895,737,052 FIO
07:00	MOP 0.3111	MOP 278,708,039	895,736,512 FIO
06:00	MOP 0.3100	MOP 277,684,672	895,736,116 FIO
05:00	MOP 0.3104	MOP 277,994,116	895,735,539 FIO
04:00	MOP 0.3104	MOP 278,021,419	895,735,251 FIO
03:00	MOP 0.3100	MOP 277,709,289	895,734,795 FIO
02:00	MOP 0.3087	MOP 276,499,867	895,734,267 FIO
01:00	MOP 0.3054	MOP 273,538,656	895,733,655 FIO
00:00	MOP 0.3041	MOP 272,390,673	895,733,175 FIO
23:00	MOP 0.3019	MOP 270,447,866	895,732,539 FIO
22:00	MOP 0.3040	MOP 272,300,793	895,732,059 FIO
21:00	MOP 0.3064	MOP 274,437,873	895,731,290 FIO
20:00	MOP 0.3073	MOP 275,278,930	895,730,400 FIO
19:00	MOP 0.3027	MOP 271,172,912	895,729,883 FIO
18:00	MOP 0.3061	MOP 274,162,716	895,729,030 FIO
17:00	MOP 0.3040	MOP 272,310,527	895,728,213 FIO
16:00	MOP 0.3057	MOP 273,790,872	895,727,489 FIO
15:00	MOP 0.2961	MOP 265,262,350	895,711,307 FIO
14:00	MOP 0.3009	MOP 269,503,161	895,710,491 FIO
13:00	MOP 0.3036	MOP 271,981,791	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of FIO Protocol (FIO) was MOP 280,885,517 with a supply of 895,769,644. Yesterday's lowest marketcap value was MOP 265,262,350 and the maximum value was MOP 281,267,721

What is the price of FIO Protocol (FIO) today in MOP?