Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of FIO Protocol (FIO) was ZWL 0.2207 and yesterday's average price was ZWL 0.2229, with a minimum price of ZWL 0.2194 and a maximum of ZWL 0.2262 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ZWL 0.2207	ZWL 198,489,635	899,266,210 FIO
14:00	ZWL 0.2216	ZWL 199,251,242	899,265,556 FIO
13:00	ZWL 0.2208	ZWL 198,516,919	899,265,240 FIO
12:00	ZWL 0.2196	ZWL 197,472,681	899,264,857 FIO
11:00	ZWL 0.2217	ZWL 199,341,978	899,264,021 FIO
10:00	ZWL 0.2244	ZWL 201,821,590	899,263,615 FIO
09:00	ZWL 0.2243	ZWL 201,740,150	899,262,984 FIO
08:00	ZWL 0.2262	ZWL 203,445,454	899,262,466 FIO
07:00	ZWL 0.2232	ZWL 200,753,830	899,261,153 FIO
06:00	ZWL 0.2260	ZWL 203,248,794	899,260,905 FIO
05:00	ZWL 0.2248	ZWL 202,137,794	899,260,252 FIO
04:00	ZWL 0.2245	ZWL 201,902,989	899,259,846 FIO
03:00	ZWL 0.2253	ZWL 202,598,782	899,259,259 FIO
02:00	ZWL 0.2220	ZWL 199,658,196	899,258,988 FIO
01:00	ZWL 0.2254	ZWL 202,722,226	899,258,560 FIO
00:00	ZWL 0.2230	ZWL 200,521,112	899,257,952 FIO
23:00	ZWL 0.2256	ZWL 202,837,940	899,257,566 FIO
22:00	ZWL 0.2223	ZWL 199,923,416	899,257,093 FIO
21:00	ZWL 0.2227	ZWL 200,298,034	899,256,620 FIO
20:00	ZWL 0.2196	ZWL 197,502,574	899,255,853 FIO
19:00	ZWL 0.2194	ZWL 197,336,165	899,255,334 FIO
18:00	ZWL 0.2228	ZWL 200,373,542	899,254,748 FIO
17:00	ZWL 0.2213	ZWL 199,010,683	899,254,162 FIO
16:00	ZWL 0.2230	ZWL 200,535,324	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was ZWL 198,489,635 with a supply of 899,296,183. Yesterday's lowest marketcap value was ZWL 197,336,165 and the maximum value was ZWL 203,445,454

What is the price of FIO Protocol (FIO) today in ZWL?