Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of FIO Protocol (FIO) was ZWL 0.2081 and yesterday's average price was ZWL 0.2053, with a minimum price of ZWL 0.2000 and a maximum of ZWL 0.2097 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00ZWL 0.2081ZWL 187,347,111900,274,647 FIO
  16:00ZWL 0.2093ZWL 188,443,281900,256,774 FIO
  15:00ZWL 0.2087ZWL 187,854,757900,255,850 FIO
  14:00ZWL 0.2097ZWL 188,757,988900,255,399 FIO
  13:00ZWL 0.2080ZWL 187,288,671900,254,858 FIO
  12:00ZWL 0.2097ZWL 188,741,552900,254,316 FIO
  11:00ZWL 0.2095ZWL 188,612,903900,254,021 FIO
  10:00ZWL 0.2084ZWL 187,617,631900,253,616 FIO
  09:00ZWL 0.2077ZWL 186,956,016900,252,985 FIO
  08:00ZWL 0.2089ZWL 188,077,287900,252,646 FIO
  07:00ZWL 0.2082ZWL 187,450,892900,252,106 FIO
  06:00ZWL 0.2063ZWL 185,692,311900,251,811 FIO
  05:00ZWL 0.2047ZWL 184,322,655900,251,606 FIO
  04:00ZWL 0.2042ZWL 183,856,038900,251,088 FIO
  03:00ZWL 0.2036ZWL 183,266,388900,250,637 FIO
  02:00ZWL 0.2024ZWL 182,253,787900,250,322 FIO
  01:00ZWL 0.2043ZWL 183,930,846900,249,826 FIO
  00:00ZWL 0.2003ZWL 180,364,594900,249,308 FIO
  23:00ZWL 0.2007ZWL 180,694,488900,248,767 FIO
  22:00ZWL 0.2005ZWL 180,462,004900,248,068 FIO
  21:00ZWL 0.2011ZWL 181,041,011900,247,505 FIO
  20:00ZWL 0.2003ZWL 180,284,142900,246,760 FIO
  19:00ZWL 0.2000ZWL 180,029,262900,246,309 FIO
  18:00ZWL 0.2022ZWL 182,067,522900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was ZWL 187,347,111 with a supply of 900,304,917. Yesterday's lowest marketcap value was ZWL 180,029,262 and the maximum value was ZWL 188,757,988

What is the price of FIO Protocol (FIO) today in ZWL?