What was the price of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of FIO Protocol (FIO) was
ZWL 0.2642 and yesterday's average price was ZWL 0.2964, with a minimum price of
ZWL 0.2642 and a maximum of
ZWL 0.3160 (16.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 0.2642 | ZWL 234,740,707 | 888,529,980 FIO |
08:00 | ZWL 0.2711 | ZWL 240,912,281 | 888,527,061 FIO |
07:00 | ZWL 0.2717 | ZWL 241,424,911 | 888,525,243 FIO |
06:00 | ZWL 0.2732 | ZWL 242,769,645 | 888,522,734 FIO |
05:00 | ZWL 0.2755 | ZWL 244,750,385 | 888,520,096 FIO |
04:00 | ZWL 0.2705 | ZWL 240,336,953 | 888,517,586 FIO |
03:00 | ZWL 0.2688 | ZWL 238,875,187 | 888,515,332 FIO |
02:00 | ZWL 0.2882 | ZWL 256,064,125 | 888,511,874 FIO |
01:00 | ZWL 0.2895 | ZWL 257,248,312 | 888,509,365 FIO |
00:00 | ZWL 0.2962 | ZWL 263,139,919 | 888,506,316 FIO |
23:00 | ZWL 0.3050 | ZWL 271,016,055 | 888,502,962 FIO |
22:00 | ZWL 0.3108 | ZWL 276,167,695 | 888,499,991 FIO |
21:00 | ZWL 0.3094 | ZWL 274,920,550 | 888,495,304 FIO |
20:00 | ZWL 0.3068 | ZWL 272,575,436 | 888,491,976 FIO |
19:00 | ZWL 0.3096 | ZWL 275,068,381 | 888,487,904 FIO |
18:00 | ZWL 0.3107 | ZWL 276,043,743 | 888,481,963 FIO |
17:00 | ZWL 0.3093 | ZWL 274,843,325 | 888,478,864 FIO |
16:00 | ZWL 0.3108 | ZWL 276,166,844 | 888,474,409 FIO |
15:00 | ZWL 0.3086 | ZWL 274,209,722 | 888,469,900 FIO |
14:00 | ZWL 0.3080 | ZWL 273,642,715 | 888,466,443 FIO |
13:00 | ZWL 0.3094 | ZWL 274,934,364 | 888,462,806 FIO |
12:00 | ZWL 0.3159 | ZWL 280,619,795 | 888,458,626 FIO |
11:00 | ZWL 0.3160 | ZWL 280,772,212 | 888,454,962 FIO |
10:00 | ZWL 0.3153 | ZWL 280,156,418 | 888,450,916 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
ZWL 234,740,707 with a supply of 888,608,578. Yesterday's lowest marketcap value was
ZWL 234,740,707 and the maximum value was
ZWL 280,772,212What is the price of FIO Protocol (FIO) today in ZWL?