What was the price of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of FIO Protocol (FIO) was
ZWL 0.2081 and yesterday's average price was ZWL 0.2053, with a minimum price of
ZWL 0.2000 and a maximum of
ZWL 0.2097 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZWL 0.2081 | ZWL 187,347,111 | 900,274,647 FIO |
16:00 | ZWL 0.2093 | ZWL 188,443,281 | 900,256,774 FIO |
15:00 | ZWL 0.2087 | ZWL 187,854,757 | 900,255,850 FIO |
14:00 | ZWL 0.2097 | ZWL 188,757,988 | 900,255,399 FIO |
13:00 | ZWL 0.2080 | ZWL 187,288,671 | 900,254,858 FIO |
12:00 | ZWL 0.2097 | ZWL 188,741,552 | 900,254,316 FIO |
11:00 | ZWL 0.2095 | ZWL 188,612,903 | 900,254,021 FIO |
10:00 | ZWL 0.2084 | ZWL 187,617,631 | 900,253,616 FIO |
09:00 | ZWL 0.2077 | ZWL 186,956,016 | 900,252,985 FIO |
08:00 | ZWL 0.2089 | ZWL 188,077,287 | 900,252,646 FIO |
07:00 | ZWL 0.2082 | ZWL 187,450,892 | 900,252,106 FIO |
06:00 | ZWL 0.2063 | ZWL 185,692,311 | 900,251,811 FIO |
05:00 | ZWL 0.2047 | ZWL 184,322,655 | 900,251,606 FIO |
04:00 | ZWL 0.2042 | ZWL 183,856,038 | 900,251,088 FIO |
03:00 | ZWL 0.2036 | ZWL 183,266,388 | 900,250,637 FIO |
02:00 | ZWL 0.2024 | ZWL 182,253,787 | 900,250,322 FIO |
01:00 | ZWL 0.2043 | ZWL 183,930,846 | 900,249,826 FIO |
00:00 | ZWL 0.2003 | ZWL 180,364,594 | 900,249,308 FIO |
23:00 | ZWL 0.2007 | ZWL 180,694,488 | 900,248,767 FIO |
22:00 | ZWL 0.2005 | ZWL 180,462,004 | 900,248,068 FIO |
21:00 | ZWL 0.2011 | ZWL 181,041,011 | 900,247,505 FIO |
20:00 | ZWL 0.2003 | ZWL 180,284,142 | 900,246,760 FIO |
19:00 | ZWL 0.2000 | ZWL 180,029,262 | 900,246,309 FIO |
18:00 | ZWL 0.2022 | ZWL 182,067,522 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
ZWL 187,347,111 with a supply of 900,304,917. Yesterday's lowest marketcap value was
ZWL 180,029,262 and the maximum value was
ZWL 188,757,988What is the price of FIO Protocol (FIO) today in ZWL?