What was the price of FIO Protocol (FIO) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of FIO Protocol (FIO) was
MWK 26.22 and yesterday's average price was MWK 25.95, with a minimum price of
MWK 25.25 and a maximum of
MWK 26.47 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MWK 26.22 | MWK 23,608,594,492 | 900,275,819 FIO |
17:00 | MWK 26.27 | MWK 23,653,846,746 | 900,274,647 FIO |
16:00 | MWK 26.43 | MWK 23,792,245,622 | 900,256,774 FIO |
15:00 | MWK 26.35 | MWK 23,717,940,526 | 900,255,850 FIO |
14:00 | MWK 26.47 | MWK 23,831,979,605 | 900,255,399 FIO |
13:00 | MWK 26.27 | MWK 23,646,468,246 | 900,254,858 FIO |
12:00 | MWK 26.47 | MWK 23,829,904,402 | 900,254,316 FIO |
11:00 | MWK 26.45 | MWK 23,813,661,648 | 900,254,021 FIO |
10:00 | MWK 26.31 | MWK 23,688,001,779 | 900,253,616 FIO |
09:00 | MWK 26.22 | MWK 23,604,468,357 | 900,252,985 FIO |
08:00 | MWK 26.38 | MWK 23,746,036,382 | 900,252,646 FIO |
07:00 | MWK 26.29 | MWK 23,666,949,824 | 900,252,106 FIO |
06:00 | MWK 26.04 | MWK 23,444,916,973 | 900,251,811 FIO |
05:00 | MWK 25.85 | MWK 23,271,988,592 | 900,251,606 FIO |
04:00 | MWK 25.79 | MWK 23,213,075,018 | 900,251,088 FIO |
03:00 | MWK 25.70 | MWK 23,138,627,761 | 900,250,637 FIO |
02:00 | MWK 25.56 | MWK 23,010,780,000 | 900,250,322 FIO |
01:00 | MWK 25.80 | MWK 23,222,520,052 | 900,249,826 FIO |
00:00 | MWK 25.30 | MWK 22,772,256,481 | 900,249,308 FIO |
23:00 | MWK 25.34 | MWK 22,813,907,902 | 900,248,767 FIO |
22:00 | MWK 25.31 | MWK 22,784,555,136 | 900,248,068 FIO |
21:00 | MWK 25.39 | MWK 22,857,658,799 | 900,247,505 FIO |
20:00 | MWK 25.28 | MWK 22,762,098,908 | 900,246,760 FIO |
19:00 | MWK 25.25 | MWK 22,729,918,526 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of FIO Protocol (FIO) was
MWK 23,608,594,492 with a supply of 900,304,917. Yesterday's lowest marketcap value was
MWK 22,729,918,526 and the maximum value was
MWK 23,831,979,605What is the price of FIO Protocol (FIO) today in MWK?