Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in EGP (Egyptian Pound)

1 USD = 50.57 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of FIO Protocol (FIO) was EGP 0.7313 and yesterday's average price was EGP 0.7762, with a minimum price of EGP 0.7313 and a maximum of EGP 0.8211 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	EGP 0.7313	EGP 656,870,381	898,215,504 FIO
06:00	EGP 0.7358	EGP 660,949,682	898,214,737 FIO
05:00	EGP 0.7374	EGP 662,299,789	898,213,678 FIO
04:00	EGP 0.7469	EGP 670,880,275	898,212,820 FIO
03:00	EGP 0.7395	EGP 664,270,230	898,212,234 FIO
02:00	EGP 0.7512	EGP 674,695,026	898,211,376 FIO
01:00	EGP 0.7612	EGP 683,749,991	898,210,430 FIO
00:00	EGP 0.7780	EGP 698,779,596	898,209,641 FIO
23:00	EGP 0.7803	EGP 700,880,314	898,208,176 FIO
22:00	EGP 0.7828	EGP 703,119,452	898,207,251 FIO
21:00	EGP 0.7701	EGP 691,711,306	898,206,033 FIO
20:00	EGP 0.7741	EGP 695,296,758	898,204,816 FIO
19:00	EGP 0.7781	EGP 698,883,980	898,203,667 FIO
18:00	EGP 0.7865	EGP 706,393,270	898,201,999 FIO
17:00	EGP 0.7943	EGP 713,399,557	898,200,849 FIO
16:00	EGP 0.7997	EGP 718,261,532	898,190,634 FIO
15:00	EGP 0.7936	EGP 712,821,402	898,188,942 FIO
14:00	EGP 0.7821	EGP 702,460,935	898,187,724 FIO
13:00	EGP 0.7858	EGP 705,807,428	898,186,687 FIO
12:00	EGP 0.7893	EGP 708,911,724	898,184,838 FIO
11:00	EGP 0.7911	EGP 710,561,479	898,183,732 FIO
10:00	EGP 0.8101	EGP 727,625,652	898,182,990 FIO
09:00	EGP 0.8211	EGP 737,528,278	898,181,614 FIO
08:00	EGP 0.8074	EGP 725,204,552	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was EGP 656,870,381 with a supply of 898,248,027. Yesterday's lowest marketcap value was EGP 656,870,381 and the maximum value was EGP 737,528,278

What is the price of FIO Protocol (FIO) today in EGP?