Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in EGP (Egyptian Pound)

1 USD = 50.14 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of FIO Protocol (FIO) was EGP 0.9031 and yesterday's average price was EGP 0.8800, with a minimum price of EGP 0.8656 and a maximum of EGP 0.9031 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	EGP 0.9031	EGP 812,440,357	899,647,047 FIO
07:00	EGP 0.8893	EGP 800,013,631	899,646,629 FIO
06:00	EGP 0.8956	EGP 805,755,187	899,646,341 FIO
05:00	EGP 0.8774	EGP 789,334,446	899,645,643 FIO
04:00	EGP 0.8725	EGP 784,903,271	899,645,373 FIO
03:00	EGP 0.8741	EGP 786,412,000	899,645,037 FIO
02:00	EGP 0.8804	EGP 792,051,473	899,644,522 FIO
01:00	EGP 0.8820	EGP 793,503,797	899,644,142 FIO
00:00	EGP 0.8784	EGP 790,277,559	899,643,694 FIO
23:00	EGP 0.8731	EGP 785,459,813	899,643,335 FIO
22:00	EGP 0.8797	EGP 791,424,587	899,642,797 FIO
21:00	EGP 0.8799	EGP 791,578,313	899,642,211 FIO
20:00	EGP 0.8728	EGP 785,230,527	899,641,761 FIO
19:00	EGP 0.8656	EGP 778,730,119	899,641,311 FIO
18:00	EGP 0.8735	EGP 785,876,116	899,640,392 FIO
17:00	EGP 0.8784	EGP 790,224,663	899,640,032 FIO
16:00	EGP 0.8791	EGP 790,871,805	899,622,148 FIO
15:00	EGP 0.8838	EGP 795,119,974	899,621,209 FIO
14:00	EGP 0.8723	EGP 784,765,539	899,620,720 FIO
13:00	EGP 0.8807	EGP 792,263,511	899,619,985 FIO
12:00	EGP 0.8846	EGP 795,836,609	899,619,607 FIO
11:00	EGP 0.8867	EGP 797,680,919	899,619,030 FIO
10:00	EGP 0.8803	EGP 791,906,823	899,618,671 FIO
09:00	EGP 0.8761	EGP 788,174,082	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was EGP 812,440,357 with a supply of 899,679,680. Yesterday's lowest marketcap value was EGP 778,730,119 and the maximum value was EGP 812,440,357

What is the price of FIO Protocol (FIO) today in EGP?