Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in EGP (Egyptian Pound)

1 USD = 47.99 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of FIO Protocol (FIO) was EGP 0.9550 and yesterday's average price was EGP 1.06, with a minimum price of EGP 0.9397 and a maximum of EGP 1.11 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	EGP 0.9550	EGP 848,517,152	888,522,734 FIO
05:00	EGP 0.9628	EGP 855,440,142	888,520,096 FIO
04:00	EGP 0.9454	EGP 840,014,520	888,517,586 FIO
03:00	EGP 0.9397	EGP 834,905,425	888,515,332 FIO
02:00	EGP 1.01	EGP 894,983,399	888,511,874 FIO
01:00	EGP 1.01	EGP 899,122,315	888,509,365 FIO
00:00	EGP 1.04	EGP 919,714,383	888,506,316 FIO
23:00	EGP 1.07	EGP 947,242,688	888,502,962 FIO
22:00	EGP 1.09	EGP 965,248,462	888,499,991 FIO
21:00	EGP 1.08	EGP 960,889,498	888,495,304 FIO
20:00	EGP 1.07	EGP 952,692,965	888,491,976 FIO
19:00	EGP 1.08	EGP 961,406,190	888,487,904 FIO
18:00	EGP 1.09	EGP 964,815,229	888,481,963 FIO
17:00	EGP 1.08	EGP 960,619,585	888,478,864 FIO
16:00	EGP 1.09	EGP 965,245,487	888,474,409 FIO
15:00	EGP 1.08	EGP 958,405,044	888,469,900 FIO
14:00	EGP 1.08	EGP 956,423,269	888,466,443 FIO
13:00	EGP 1.08	EGP 960,937,779	888,462,806 FIO
12:00	EGP 1.10	EGP 980,809,232	888,458,626 FIO
11:00	EGP 1.10	EGP 981,341,955	888,454,962 FIO
10:00	EGP 1.10	EGP 979,189,661	888,450,916 FIO
09:00	EGP 1.11	EGP 983,654,114	888,447,075 FIO
08:00	EGP 1.11	EGP 986,027,463	888,443,644 FIO
07:00	EGP 1.11	EGP 983,738,149	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was EGP 848,517,152 with a supply of 888,600,243. Yesterday's lowest marketcap value was EGP 834,905,425 and the maximum value was EGP 986,027,463

What is the price of FIO Protocol (FIO) today in EGP?