Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in EGP (Egyptian Pound)

1 USD = 49.87 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of FIO Protocol (FIO) was EGP 0.7144 and yesterday's average price was EGP 0.7103, with a minimum price of EGP 0.7041 and a maximum of EGP 0.7158 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	EGP 0.7144	EGP 643,634,688	900,895,064 FIO
11:00	EGP 0.7123	EGP 641,716,887	900,894,613 FIO
10:00	EGP 0.7149	EGP 644,062,821	900,894,115 FIO
09:00	EGP 0.7118	EGP 641,238,883	900,893,687 FIO
08:00	EGP 0.7123	EGP 641,706,464	900,893,008 FIO
07:00	EGP 0.7061	EGP 636,101,226	900,892,488 FIO
06:00	EGP 0.7089	EGP 638,645,493	900,892,015 FIO
05:00	EGP 0.7087	EGP 638,423,622	900,891,497 FIO
04:00	EGP 0.7113	EGP 640,812,744	900,891,159 FIO
03:00	EGP 0.7127	EGP 642,077,098	900,890,708 FIO
02:00	EGP 0.7136	EGP 642,879,556	900,890,392 FIO
01:00	EGP 0.7121	EGP 641,559,048	900,889,829 FIO
00:00	EGP 0.7123	EGP 641,747,307	900,889,445 FIO
23:00	EGP 0.7092	EGP 638,890,006	900,888,790 FIO
22:00	EGP 0.7085	EGP 638,279,198	900,888,182 FIO
21:00	EGP 0.7107	EGP 640,233,603	900,887,506 FIO
20:00	EGP 0.7058	EGP 635,853,272	900,886,875 FIO
19:00	EGP 0.7044	EGP 634,577,597	900,886,244 FIO
18:00	EGP 0.7120	EGP 641,453,773	900,885,613 FIO
17:00	EGP 0.7149	EGP 644,032,301	900,885,252 FIO
16:00	EGP 0.7158	EGP 644,842,489	900,867,436 FIO
15:00	EGP 0.7041	EGP 634,293,638	900,866,715 FIO
14:00	EGP 0.7055	EGP 635,551,708	900,865,857 FIO
13:00	EGP 0.7046	EGP 634,755,783	900,865,135 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was EGP 643,634,688 with a supply of 900,924,532. Yesterday's lowest marketcap value was EGP 634,293,638 and the maximum value was EGP 644,842,489

What is the price of FIO Protocol (FIO) today in EGP?