Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in EGP (Egyptian Pound)

1 USD = 50.96 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of FIO Protocol (FIO) was EGP 0.8236 and yesterday's average price was EGP 0.8131, with a minimum price of EGP 0.7907 and a maximum of EGP 0.8354 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	EGP 0.8236	EGP 740,350,166	898,907,748 FIO
14:00	EGP 0.8354	EGP 750,903,818	898,906,531 FIO
13:00	EGP 0.8317	EGP 747,585,730	898,905,696 FIO
12:00	EGP 0.8221	EGP 738,964,622	898,905,065 FIO
11:00	EGP 0.8312	EGP 747,203,685	898,904,276 FIO
10:00	EGP 0.8224	EGP 739,224,873	898,903,622 FIO
09:00	EGP 0.8194	EGP 736,556,827	898,902,855 FIO
08:00	EGP 0.8237	EGP 740,385,735	898,902,089 FIO
07:00	EGP 0.8301	EGP 746,135,009	898,901,749 FIO
06:00	EGP 0.8198	EGP 736,913,189	898,900,960 FIO
05:00	EGP 0.8281	EGP 744,344,591	898,900,577 FIO
04:00	EGP 0.8263	EGP 742,785,122	898,900,239 FIO
03:00	EGP 0.8130	EGP 730,804,395	898,899,833 FIO
02:00	EGP 0.8035	EGP 722,241,279	898,899,338 FIO
01:00	EGP 0.8037	EGP 722,474,981	898,898,699 FIO
00:00	EGP 0.8043	EGP 723,002,515	898,898,293 FIO
23:00	EGP 0.7992	EGP 718,389,032	898,897,571 FIO
22:00	EGP 0.8011	EGP 720,090,933	898,896,827 FIO
21:00	EGP 0.7937	EGP 713,487,728	898,896,174 FIO
20:00	EGP 0.7907	EGP 710,739,624	898,895,701 FIO
19:00	EGP 0.7944	EGP 714,060,413	898,894,754 FIO
18:00	EGP 0.7934	EGP 713,218,355	898,894,258 FIO
17:00	EGP 0.7953	EGP 714,893,502	898,893,492 FIO
16:00	EGP 0.8083	EGP 726,584,167	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was EGP 740,350,166 with a supply of 898,937,808. Yesterday's lowest marketcap value was EGP 710,739,624 and the maximum value was EGP 750,903,818

What is the price of FIO Protocol (FIO) today in EGP?