Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of FIO Protocol (FIO) was EGP 0.7506 and yesterday's average price was EGP 0.7427, with a minimum price of EGP 0.7226 and a maximum of EGP 0.7577 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	EGP 0.7506	EGP 675,710,175	900,275,819 FIO
17:00	EGP 0.7520	EGP 677,005,356	900,274,647 FIO
16:00	EGP 0.7564	EGP 680,966,521	900,256,774 FIO
15:00	EGP 0.7541	EGP 678,839,807	900,255,850 FIO
14:00	EGP 0.7577	EGP 682,103,761	900,255,399 FIO
13:00	EGP 0.7518	EGP 676,794,173	900,254,858 FIO
12:00	EGP 0.7576	EGP 682,044,366	900,254,316 FIO
11:00	EGP 0.7571	EGP 681,579,476	900,254,021 FIO
10:00	EGP 0.7531	EGP 677,982,920	900,253,616 FIO
09:00	EGP 0.7504	EGP 675,592,079	900,252,985 FIO
08:00	EGP 0.7549	EGP 679,643,949	900,252,646 FIO
07:00	EGP 0.7524	EGP 677,380,384	900,252,106 FIO
06:00	EGP 0.7454	EGP 671,025,501	900,251,811 FIO
05:00	EGP 0.7399	EGP 666,076,055	900,251,606 FIO
04:00	EGP 0.7380	EGP 664,389,868	900,251,088 FIO
03:00	EGP 0.7356	EGP 662,259,086	900,250,637 FIO
02:00	EGP 0.7316	EGP 658,599,909	900,250,322 FIO
01:00	EGP 0.7383	EGP 664,660,198	900,249,826 FIO
00:00	EGP 0.7240	EGP 651,773,040	900,249,308 FIO
23:00	EGP 0.7253	EGP 652,965,161	900,248,767 FIO
22:00	EGP 0.7244	EGP 652,125,044	900,248,068 FIO
21:00	EGP 0.7267	EGP 654,217,371	900,247,505 FIO
20:00	EGP 0.7237	EGP 651,482,317	900,246,760 FIO
19:00	EGP 0.7226	EGP 650,561,270	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was EGP 675,710,175 with a supply of 900,304,917. Yesterday's lowest marketcap value was EGP 650,561,270 and the maximum value was EGP 682,103,761

What is the price of FIO Protocol (FIO) today in EGP?