Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KES (Kenyan Shilling)

1 USD = 129.22 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of FIO Protocol (FIO) was KES 2.08 and yesterday's average price was KES 2.10, with a minimum price of KES 2.07 and a maximum of KES 2.13 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KES 2.08	KES 1,868,166,620	899,265,240 FIO
12:00	KES 2.07	KES 1,858,339,698	899,264,857 FIO
11:00	KES 2.09	KES 1,875,930,933	899,264,021 FIO
10:00	KES 2.11	KES 1,899,265,610	899,263,615 FIO
09:00	KES 2.11	KES 1,898,499,206	899,262,984 FIO
08:00	KES 2.13	KES 1,914,547,167	899,262,466 FIO
07:00	KES 2.10	KES 1,889,217,334	899,261,153 FIO
06:00	KES 2.13	KES 1,912,696,478	899,260,905 FIO
05:00	KES 2.12	KES 1,902,241,288	899,260,252 FIO
04:00	KES 2.11	KES 1,900,031,626	899,259,846 FIO
03:00	KES 2.12	KES 1,906,579,462	899,259,259 FIO
02:00	KES 2.09	KES 1,878,906,741	899,258,988 FIO
01:00	KES 2.12	KES 1,907,741,150	899,258,560 FIO
00:00	KES 2.10	KES 1,887,027,313	899,257,952 FIO
23:00	KES 2.12	KES 1,908,830,087	899,257,566 FIO
22:00	KES 2.09	KES 1,881,402,625	899,257,093 FIO
21:00	KES 2.10	KES 1,884,928,005	899,256,620 FIO
20:00	KES 2.07	KES 1,858,621,010	899,255,853 FIO
19:00	KES 2.07	KES 1,857,054,993	899,255,334 FIO
18:00	KES 2.10	KES 1,885,638,586	899,254,748 FIO
17:00	KES 2.08	KES 1,872,813,242	899,254,162 FIO
16:00	KES 2.10	KES 1,887,161,056	899,237,429 FIO
15:00	KES 2.12	KES 1,903,740,757	899,236,999 FIO
14:00	KES 2.09	KES 1,880,162,242	899,236,233 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of FIO Protocol (FIO) was KES 1,868,166,620 with a supply of 899,294,786. Yesterday's lowest marketcap value was KES 1,857,054,993 and the maximum value was KES 1,914,547,167

What is the price of FIO Protocol (FIO) today in KES?