What was the price of FIO Protocol (FIO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of FIO Protocol (FIO) was
KES 4.16 and yesterday's average price was KES 4.19, with a minimum price of
KES 4.11 and a maximum of
KES 4.29 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KES 4.16 | KES 3,727,462,951 | 896,001,105 FIO |
18:00 | KES 4.29 | KES 3,843,250,277 | 896,000,181 FIO |
17:00 | KES 4.24 | KES 3,800,208,910 | 895,998,395 FIO |
16:00 | KES 4.28 | KES 3,830,676,917 | 895,981,911 FIO |
15:00 | KES 4.26 | KES 3,812,705,462 | 895,981,302 FIO |
14:00 | KES 4.15 | KES 3,718,247,772 | 895,980,396 FIO |
13:00 | KES 4.12 | KES 3,695,594,570 | 895,979,868 FIO |
12:00 | KES 4.13 | KES 3,701,592,641 | 895,979,001 FIO |
11:00 | KES 4.11 | KES 3,681,507,049 | 895,978,559 FIO |
10:00 | KES 4.13 | KES 3,696,225,061 | 895,977,994 FIO |
09:00 | KES 4.17 | KES 3,733,332,493 | 895,977,334 FIO |
08:00 | KES 4.20 | KES 3,760,357,109 | 895,976,687 FIO |
07:00 | KES 4.13 | KES 3,702,496,871 | 895,976,324 FIO |
06:00 | KES 4.15 | KES 3,717,955,542 | 895,975,689 FIO |
05:00 | KES 4.15 | KES 3,722,502,165 | 895,975,165 FIO |
04:00 | KES 4.17 | KES 3,732,219,177 | 895,974,467 FIO |
03:00 | KES 4.15 | KES 3,720,920,765 | 895,973,980 FIO |
02:00 | KES 4.16 | KES 3,728,672,082 | 895,973,362 FIO |
01:00 | KES 4.22 | KES 3,781,103,061 | 895,973,068 FIO |
00:00 | KES 4.24 | KES 3,796,048,780 | 895,972,406 FIO |
23:00 | KES 4.22 | KES 3,780,157,325 | 895,971,977 FIO |
22:00 | KES 4.26 | KES 3,817,456,128 | 895,971,235 FIO |
21:00 | KES 4.25 | KES 3,804,107,326 | 895,970,737 FIO |
20:00 | KES 4.27 | KES 3,828,128,316 | 895,969,824 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of FIO Protocol (FIO) was
KES 3,727,462,951 with a supply of 896,034,614. Yesterday's lowest marketcap value was
KES 3,681,507,049 and the maximum value was
KES 3,843,250,277What is the price of FIO Protocol (FIO) today in KES?