What was the price of FIO Protocol (FIO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of FIO Protocol (FIO) was
GMD 1.08 and yesterday's average price was GMD 1.07, with a minimum price of
GMD 1.04 and a maximum of
GMD 1.10 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GMD 1.08 | GMD 976,559,168 | 900,275,819 FIO |
17:00 | GMD 1.09 | GMD 978,431,008 | 900,274,647 FIO |
16:00 | GMD 1.09 | GMD 984,155,816 | 900,256,774 FIO |
15:00 | GMD 1.09 | GMD 981,082,219 | 900,255,850 FIO |
14:00 | GMD 1.10 | GMD 985,799,395 | 900,255,399 FIO |
13:00 | GMD 1.09 | GMD 978,125,799 | 900,254,858 FIO |
12:00 | GMD 1.09 | GMD 985,713,555 | 900,254,316 FIO |
11:00 | GMD 1.09 | GMD 985,041,681 | 900,254,021 FIO |
10:00 | GMD 1.09 | GMD 979,843,815 | 900,253,616 FIO |
09:00 | GMD 1.08 | GMD 976,388,492 | 900,252,985 FIO |
08:00 | GMD 1.09 | GMD 982,244,391 | 900,252,646 FIO |
07:00 | GMD 1.09 | GMD 978,973,011 | 900,252,106 FIO |
06:00 | GMD 1.08 | GMD 969,788,719 | 900,251,811 FIO |
05:00 | GMD 1.07 | GMD 962,635,612 | 900,251,606 FIO |
04:00 | GMD 1.07 | GMD 960,198,678 | 900,251,088 FIO |
03:00 | GMD 1.06 | GMD 957,119,200 | 900,250,637 FIO |
02:00 | GMD 1.06 | GMD 951,830,833 | 900,250,322 FIO |
01:00 | GMD 1.07 | GMD 960,589,368 | 900,249,826 FIO |
00:00 | GMD 1.05 | GMD 941,964,412 | 900,249,308 FIO |
23:00 | GMD 1.05 | GMD 943,687,305 | 900,248,767 FIO |
22:00 | GMD 1.05 | GMD 942,473,141 | 900,248,068 FIO |
21:00 | GMD 1.05 | GMD 945,497,042 | 900,247,505 FIO |
20:00 | GMD 1.05 | GMD 941,544,249 | 900,246,760 FIO |
19:00 | GMD 1.04 | GMD 940,213,121 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of FIO Protocol (FIO) was
GMD 976,559,168 with a supply of 900,304,917. Yesterday's lowest marketcap value was
GMD 940,213,121 and the maximum value was
GMD 985,799,395What is the price of FIO Protocol (FIO) today in GMD?