What was the price of FIO Protocol (FIO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of FIO Protocol (FIO) was
GMD 1.03 and yesterday's average price was GMD 1.02, with a minimum price of
GMD 1.01 and a maximum of
GMD 1.03 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 1.03 | GMD 930,550,279 | 900,895,380 FIO |
12:00 | GMD 1.03 | GMD 927,107,563 | 900,895,064 FIO |
11:00 | GMD 1.03 | GMD 924,345,114 | 900,894,613 FIO |
10:00 | GMD 1.03 | GMD 927,724,257 | 900,894,115 FIO |
09:00 | GMD 1.03 | GMD 923,656,585 | 900,893,687 FIO |
08:00 | GMD 1.03 | GMD 924,330,101 | 900,893,008 FIO |
07:00 | GMD 1.02 | GMD 916,256,175 | 900,892,488 FIO |
06:00 | GMD 1.02 | GMD 919,921,002 | 900,892,015 FIO |
05:00 | GMD 1.02 | GMD 919,601,412 | 900,891,497 FIO |
04:00 | GMD 1.02 | GMD 923,042,764 | 900,891,159 FIO |
03:00 | GMD 1.03 | GMD 924,863,971 | 900,890,708 FIO |
02:00 | GMD 1.03 | GMD 926,019,852 | 900,890,392 FIO |
01:00 | GMD 1.03 | GMD 924,117,760 | 900,889,829 FIO |
00:00 | GMD 1.03 | GMD 924,388,933 | 900,889,445 FIO |
23:00 | GMD 1.02 | GMD 920,273,204 | 900,888,790 FIO |
22:00 | GMD 1.02 | GMD 919,393,381 | 900,888,182 FIO |
21:00 | GMD 1.02 | GMD 922,208,556 | 900,887,506 FIO |
20:00 | GMD 1.02 | GMD 915,899,016 | 900,886,875 FIO |
19:00 | GMD 1.01 | GMD 914,061,502 | 900,886,244 FIO |
18:00 | GMD 1.03 | GMD 923,966,118 | 900,885,613 FIO |
17:00 | GMD 1.03 | GMD 927,680,295 | 900,885,252 FIO |
16:00 | GMD 1.03 | GMD 928,847,310 | 900,867,436 FIO |
15:00 | GMD 1.01 | GMD 913,652,480 | 900,866,715 FIO |
14:00 | GMD 1.02 | GMD 915,464,636 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of FIO Protocol (FIO) was
GMD 930,550,279 with a supply of 900,925,186. Yesterday's lowest marketcap value was
GMD 913,652,480 and the maximum value was
GMD 930,550,279What is the price of FIO Protocol (FIO) today in GMD?