What was the price of FIO Protocol (FIO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of FIO Protocol (FIO) was
FKP 0.01235 and yesterday's average price was FKP 0.01202, with a minimum price of
FKP 0.01169 and a maximum of
FKP 0.01235 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | FKP 0.01235 | FKP 11,105,013 | 898,906,531 FIO |
13:00 | FKP 0.01230 | FKP 11,055,943 | 898,905,696 FIO |
12:00 | FKP 0.01216 | FKP 10,928,446 | 898,905,065 FIO |
11:00 | FKP 0.01229 | FKP 11,050,293 | 898,904,276 FIO |
10:00 | FKP 0.01216 | FKP 10,932,295 | 898,903,622 FIO |
09:00 | FKP 0.01212 | FKP 10,892,838 | 898,902,855 FIO |
08:00 | FKP 0.01218 | FKP 10,949,463 | 898,902,089 FIO |
07:00 | FKP 0.01228 | FKP 11,034,488 | 898,901,749 FIO |
06:00 | FKP 0.01212 | FKP 10,898,108 | 898,900,960 FIO |
05:00 | FKP 0.01225 | FKP 11,008,010 | 898,900,577 FIO |
04:00 | FKP 0.01222 | FKP 10,984,947 | 898,900,239 FIO |
03:00 | FKP 0.01202 | FKP 10,807,766 | 898,899,833 FIO |
02:00 | FKP 0.01188 | FKP 10,681,127 | 898,899,338 FIO |
01:00 | FKP 0.01189 | FKP 10,684,583 | 898,898,699 FIO |
00:00 | FKP 0.01189 | FKP 10,692,385 | 898,898,293 FIO |
23:00 | FKP 0.01182 | FKP 10,624,157 | 898,897,571 FIO |
22:00 | FKP 0.01185 | FKP 10,649,326 | 898,896,827 FIO |
21:00 | FKP 0.01174 | FKP 10,551,672 | 898,896,174 FIO |
20:00 | FKP 0.01169 | FKP 10,511,031 | 898,895,701 FIO |
19:00 | FKP 0.01175 | FKP 10,560,141 | 898,894,754 FIO |
18:00 | FKP 0.01173 | FKP 10,547,688 | 898,894,258 FIO |
17:00 | FKP 0.01176 | FKP 10,572,462 | 898,893,492 FIO |
16:00 | FKP 0.01195 | FKP 10,745,353 | 898,882,506 FIO |
15:00 | FKP 0.01208 | FKP 10,855,959 | 898,881,943 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
FKP 11,105,013 with a supply of 898,937,808. Yesterday's lowest marketcap value was
FKP 10,511,031 and the maximum value was
FKP 11,105,013What is the price of FIO Protocol (FIO) today in FKP?