What was the price of FIO Protocol (FIO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of FIO Protocol (FIO) was
FKP 0.01554 and yesterday's average price was FKP 0.01720, with a minimum price of
FKP 0.01529 and a maximum of
FKP 0.01806 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FKP 0.01554 | FKP 13,808,201 | 888,522,734 FIO |
05:00 | FKP 0.01567 | FKP 13,920,861 | 888,520,096 FIO |
04:00 | FKP 0.01538 | FKP 13,669,835 | 888,517,586 FIO |
03:00 | FKP 0.01529 | FKP 13,586,693 | 888,515,332 FIO |
02:00 | FKP 0.01639 | FKP 14,564,362 | 888,511,874 FIO |
01:00 | FKP 0.01647 | FKP 14,631,716 | 888,509,365 FIO |
00:00 | FKP 0.01684 | FKP 14,966,817 | 888,506,316 FIO |
23:00 | FKP 0.01735 | FKP 15,414,794 | 888,502,962 FIO |
22:00 | FKP 0.01768 | FKP 15,707,808 | 888,499,991 FIO |
21:00 | FKP 0.01760 | FKP 15,636,873 | 888,495,304 FIO |
20:00 | FKP 0.01745 | FKP 15,503,488 | 888,491,976 FIO |
19:00 | FKP 0.01761 | FKP 15,645,282 | 888,487,904 FIO |
18:00 | FKP 0.01767 | FKP 15,700,758 | 888,481,963 FIO |
17:00 | FKP 0.01759 | FKP 15,632,481 | 888,478,864 FIO |
16:00 | FKP 0.01768 | FKP 15,707,760 | 888,474,409 FIO |
15:00 | FKP 0.01755 | FKP 15,596,443 | 888,469,900 FIO |
14:00 | FKP 0.01752 | FKP 15,564,193 | 888,466,443 FIO |
13:00 | FKP 0.01760 | FKP 15,637,659 | 888,462,806 FIO |
12:00 | FKP 0.01796 | FKP 15,961,034 | 888,458,626 FIO |
11:00 | FKP 0.01797 | FKP 15,969,703 | 888,454,962 FIO |
10:00 | FKP 0.01794 | FKP 15,934,678 | 888,450,916 FIO |
09:00 | FKP 0.01802 | FKP 16,007,329 | 888,447,075 FIO |
08:00 | FKP 0.01806 | FKP 16,045,952 | 888,443,644 FIO |
07:00 | FKP 0.01802 | FKP 16,008,697 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
FKP 13,808,201 with a supply of 888,600,243. Yesterday's lowest marketcap value was
FKP 13,586,693 and the maximum value was
FKP 16,045,952What is the price of FIO Protocol (FIO) today in FKP?