What was the price of FIO Protocol (FIO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of FIO Protocol (FIO) was
FKP 0.01127 and yesterday's average price was FKP 0.01104, with a minimum price of
FKP 0.01077 and a maximum of
FKP 0.01129 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | FKP 0.01127 | FKP 10,145,742 | 900,256,774 FIO |
15:00 | FKP 0.01123 | FKP 10,114,056 | 900,255,850 FIO |
14:00 | FKP 0.01129 | FKP 10,162,686 | 900,255,399 FIO |
13:00 | FKP 0.01120 | FKP 10,083,578 | 900,254,858 FIO |
12:00 | FKP 0.01129 | FKP 10,161,801 | 900,254,316 FIO |
11:00 | FKP 0.01128 | FKP 10,154,875 | 900,254,021 FIO |
10:00 | FKP 0.01122 | FKP 10,101,290 | 900,253,616 FIO |
09:00 | FKP 0.01118 | FKP 10,065,668 | 900,252,985 FIO |
08:00 | FKP 0.01125 | FKP 10,126,037 | 900,252,646 FIO |
07:00 | FKP 0.01121 | FKP 10,092,312 | 900,252,106 FIO |
06:00 | FKP 0.01111 | FKP 9,997,631 | 900,251,811 FIO |
05:00 | FKP 0.01102 | FKP 9,923,889 | 900,251,606 FIO |
04:00 | FKP 0.01100 | FKP 9,898,766 | 900,251,088 FIO |
03:00 | FKP 0.01096 | FKP 9,867,020 | 900,250,637 FIO |
02:00 | FKP 0.01090 | FKP 9,812,502 | 900,250,322 FIO |
01:00 | FKP 0.01100 | FKP 9,902,794 | 900,249,826 FIO |
00:00 | FKP 0.01079 | FKP 9,710,788 | 900,249,308 FIO |
23:00 | FKP 0.01081 | FKP 9,728,549 | 900,248,767 FIO |
22:00 | FKP 0.01079 | FKP 9,716,032 | 900,248,068 FIO |
21:00 | FKP 0.01083 | FKP 9,747,206 | 900,247,505 FIO |
20:00 | FKP 0.01078 | FKP 9,706,456 | 900,246,760 FIO |
19:00 | FKP 0.01077 | FKP 9,692,734 | 900,246,309 FIO |
18:00 | FKP 0.01089 | FKP 9,802,473 | 900,245,768 FIO |
17:00 | FKP 0.01092 | FKP 9,832,363 | 900,245,091 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
FKP 10,145,742 with a supply of 900,287,317. Yesterday's lowest marketcap value was
FKP 9,692,734 and the maximum value was
FKP 10,162,686What is the price of FIO Protocol (FIO) today in FKP?