Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XPF (CFP Franc)?

Yesterday the price of FIO Protocol (FIO) was XPF 1.59 and yesterday's average price was XPF 1.57, with a minimum price of XPF 1.53 and a maximum of XPF 1.60 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XPF 1.59	XPF 1,430,757,087	900,274,647 FIO
16:00	XPF 1.60	XPF 1,439,128,460	900,256,774 FIO
15:00	XPF 1.59	XPF 1,434,633,946	900,255,850 FIO
14:00	XPF 1.60	XPF 1,441,531,861	900,255,399 FIO
13:00	XPF 1.59	XPF 1,430,310,782	900,254,858 FIO
12:00	XPF 1.60	XPF 1,441,406,337	900,254,316 FIO
11:00	XPF 1.60	XPF 1,440,423,857	900,254,021 FIO
10:00	XPF 1.59	XPF 1,432,823,032	900,253,616 FIO
09:00	XPF 1.59	XPF 1,427,770,322	900,252,985 FIO
08:00	XPF 1.60	XPF 1,436,333,388	900,252,646 FIO
07:00	XPF 1.59	XPF 1,431,549,657	900,252,106 FIO
06:00	XPF 1.58	XPF 1,418,119,491	900,251,811 FIO
05:00	XPF 1.56	XPF 1,407,659,522	900,251,606 FIO
04:00	XPF 1.56	XPF 1,404,096,000	900,251,088 FIO
03:00	XPF 1.55	XPF 1,399,592,887	900,250,637 FIO
02:00	XPF 1.55	XPF 1,391,859,722	900,250,322 FIO
01:00	XPF 1.56	XPF 1,404,667,304	900,249,826 FIO
00:00	XPF 1.53	XPF 1,377,432,081	900,249,308 FIO
23:00	XPF 1.53	XPF 1,379,951,463	900,248,767 FIO
22:00	XPF 1.53	XPF 1,378,175,993	900,248,068 FIO
21:00	XPF 1.54	XPF 1,382,597,836	900,247,505 FIO
20:00	XPF 1.53	XPF 1,376,817,677	900,246,760 FIO
19:00	XPF 1.53	XPF 1,374,871,173	900,246,309 FIO
18:00	XPF 1.54	XPF 1,390,437,229	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was XPF 1,430,757,087 with a supply of 900,304,917. Yesterday's lowest marketcap value was XPF 1,374,871,173 and the maximum value was XPF 1,441,531,861

What is the price of FIO Protocol (FIO) today in XPF?